BZD to GYD exchange rate API
Belize Dollar to Guyana Dollar · quoted 2026-10-31
103.8242
▲ +0.52% over 2Y
1 BZD = 103.8242 GYD · 1 GYD = 0.009632 BZD · Get this rate via the API
1 BZD buys 103.8242 GYD as of 2026-10-31, so 1 GYD buys 0.009632 BZD. Over the last 2 years, BZD/GYD traded between 103.0111 and 105.1584, averaged 103.8601 and rose 0.52%. The API holds daily BZD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 103.285617 |
| 2024-11-01 | 103.555011 |
| 2024-11-02 | 103.233199 |
| 2024-11-03 | 103.850832 |
| 2024-11-04 | 103.346597 |
| 2024-11-05 | 103.318019 |
| 2024-11-06 | 103.557598 |
| 2024-11-07 | 103.500697 |
| 2024-11-08 | 103.26777 |
| 2024-11-09 | 103.428831 |
| 2024-11-10 | 103.703593 |
| 2024-11-11 | 103.588194 |
| 2024-11-12 | 103.598878 |
| 2024-11-13 | 103.487799 |
| 2024-11-14 | 103.467217 |
| 2024-11-15 | 103.757741 |
| 2024-11-16 | 103.515933 |
| 2024-11-17 | 103.704213 |
| 2024-11-18 | 103.427136 |
| 2024-11-19 | 103.718417 |
| 2024-11-20 | 103.380366 |
| 2024-11-21 | 103.276334 |
| 2024-11-22 | 103.205407 |
| 2024-11-23 | 103.275625 |
| 2024-11-24 | 103.703793 |
| 2024-11-25 | 103.493254 |
| 2024-11-26 | 103.321138 |
| 2024-11-27 | 103.701669 |
| 2024-11-28 | 103.392333 |
| 2024-11-29 | 103.460259 |
| 2024-11-30 | 103.325018 |
| 2024-12-01 | 103.697888 |
| 2024-12-02 | 103.584742 |
| 2024-12-03 | 103.556283 |
| 2024-12-04 | 103.636299 |
| 2024-12-05 | 103.333424 |
| 2024-12-06 | 103.416729 |
| 2024-12-07 | 103.400014 |
| 2024-12-08 | 103.591346 |
| 2024-12-09 | 103.319463 |
| 2024-12-10 | 103.426098 |
| 2024-12-11 | 103.436165 |
| 2024-12-12 | 103.661572 |
| 2024-12-13 | 103.431269 |
| 2024-12-14 | 103.869855 |
| 2024-12-15 | 103.703594 |
| 2024-12-16 | 103.516309 |
| 2024-12-17 | 103.147664 |
| 2024-12-18 | 103.516729 |
| 2024-12-19 | 103.545107 |
| 2024-12-20 | 103.59221 |
| 2024-12-21 | 103.798433 |
| 2024-12-22 | 103.482925 |
| 2024-12-23 | 103.55421 |
| 2024-12-24 | 103.5528 |
| 2024-12-25 | 103.487587 |
| 2024-12-26 | 103.561383 |
| 2024-12-27 | 103.613005 |
| 2024-12-28 | 103.652634 |
| 2024-12-29 | 103.574923 |
| 2024-12-30 | 103.65141 |
| 2024-12-31 | 103.66189 |
| 2025-01-01 | 103.862722 |
| 2025-01-02 | 103.825027 |
| 2025-01-03 | 103.807609 |
| 2025-01-04 | 103.93826 |
| 2025-01-05 | 103.574851 |
| 2025-01-06 | 103.809181 |
| 2025-01-07 | 103.753736 |
| 2025-01-08 | 103.792038 |
| 2025-01-09 | 103.74801 |
| 2025-01-10 | 103.786352 |
| 2025-01-11 | 103.867799 |
| 2025-01-12 | 103.57024 |
| 2025-01-13 | 103.451747 |
| 2025-01-14 | 103.857079 |
| 2025-01-15 | 103.887312 |
| 2025-01-16 | 103.719896 |
| 2025-01-17 | 103.756781 |
| 2025-01-18 | 103.781019 |
| 2025-01-19 | 103.468634 |
| 2025-01-20 | 103.761071 |
| 2025-01-21 | 103.785667 |
| 2025-01-22 | 103.732588 |
| 2025-01-23 | 103.739861 |
| 2025-01-24 | 103.716445 |
| 2025-01-25 | 103.772865 |
| 2025-01-26 | 103.531165 |
| 2025-01-27 | 103.659568 |
| 2025-01-28 | 103.753519 |
| 2025-01-29 | 103.800152 |
| 2025-01-30 | 103.830587 |
| 2025-01-31 | 103.840524 |
| 2025-02-01 | 103.884572 |
| 2025-02-02 | 103.570386 |
| 2025-02-03 | 103.1563 |
| 2025-02-04 | 104.265518 |
| 2025-02-05 | 103.866821 |
| 2025-02-06 | 103.738581 |
| 2025-02-07 | 103.969828 |
| 2025-02-08 | 103.847628 |
| 2025-02-09 | 103.966559 |
| 2025-02-10 | 104.067496 |
| 2025-02-11 | 104.284155 |
| 2025-02-12 | 104.240273 |
| 2025-02-13 | 104.251315 |
| 2025-02-14 | 104.068432 |
| 2025-02-15 | 104.535986 |
| 2025-02-16 | 103.570088 |
| 2025-02-17 | 104.02373 |
| 2025-02-18 | 103.620512 |
| 2025-02-19 | 103.758996 |
| 2025-02-20 | 103.68996 |
| 2025-02-21 | 103.840644 |
| 2025-02-22 | 103.701704 |
| 2025-02-23 | 103.574575 |
| 2025-02-24 | 104.051697 |
| 2025-02-25 | 104.071684 |
| 2025-02-26 | 104.152817 |
| 2025-02-27 | 103.661462 |
| 2025-02-28 | 103.737831 |
| 2025-03-01 | 103.786284 |
| 2025-03-02 | 103.597539 |
| 2025-03-03 | 103.85988 |
| 2025-03-04 | 103.811781 |
| 2025-03-05 | 103.863157 |
| 2025-03-06 | 103.774992 |
| 2025-03-07 | 103.66209 |
| 2025-03-08 | 103.559473 |
| 2025-03-09 | 104.157311 |
| 2025-03-10 | 103.770569 |
| 2025-03-11 | 103.853644 |
| 2025-03-12 | 103.805742 |
| 2025-03-13 | 103.832373 |
| 2025-03-14 | 103.960946 |
| 2025-03-15 | 103.765185 |
| 2025-03-16 | 103.947868 |
| 2025-03-17 | 103.930831 |
| 2025-03-18 | 104.191625 |
| 2025-03-19 | 103.961722 |
| 2025-03-20 | 104.284563 |
| 2025-03-21 | 104.279416 |
| 2025-03-22 | 103.847816 |
| 2025-03-23 | 104.464119 |
| 2025-03-25 | 104.221792 |
| 2025-03-26 | 103.918878 |
| 2025-03-27 | 104.202759 |
| 2025-03-28 | 103.901416 |
| 2025-03-29 | 103.742659 |
| 2025-03-30 | 103.574833 |
| 2025-03-31 | 105.158419 |
| 2025-04-01 | 104.552946 |
| 2025-04-02 | 104.778834 |
| 2025-04-03 | 104.006724 |
| 2025-04-04 | 104.036442 |
| 2025-04-05 | 104.671059 |
| 2025-04-06 | 104.170988 |
| 2025-04-07 | 104.034869 |
| 2025-04-08 | 104.276137 |
| 2025-04-09 | 103.18178 |
| 2025-04-10 | 104.148353 |
| 2025-04-11 | 103.139047 |
| 2025-04-12 | 104.152157 |
| 2025-04-13 | 104.164017 |
| 2025-04-14 | 104.098103 |
| 2025-04-15 | 104.123006 |
| 2025-04-16 | 104.215482 |
| 2025-04-17 | 104.122945 |
| 2025-04-18 | 104.042864 |
| 2025-04-19 | 104.200036 |
| 2025-04-20 | 104.172068 |
| 2025-04-21 | 104.271591 |
| 2025-04-22 | 104.29851 |
| 2025-04-23 | 104.880753 |
| 2025-04-24 | 104.308116 |
| 2025-04-25 | 104.274373 |
| 2025-04-26 | 103.794754 |
| 2025-04-27 | 103.56989 |
| 2025-04-28 | 103.964525 |
| 2025-04-29 | 104.30304 |
| 2025-04-30 | 104.284394 |
| 2025-05-01 | 104.507222 |
| 2025-05-02 | 104.474388 |
| 2025-05-03 | 103.843688 |
| 2025-05-04 | 103.575092 |
| 2025-05-05 | 103.89099 |
| 2025-05-06 | 103.740748 |
| 2025-05-08 | 103.90961 |
| 2025-05-09 | 104.265192 |
| 2025-05-10 | 103.858326 |
| 2025-05-11 | 103.569758 |
| 2025-05-12 | 103.994517 |
| 2025-05-13 | 104.073456 |
| 2025-05-14 | 103.905859 |
| 2025-05-15 | 104.160394 |
| 2025-05-17 | 103.809082 |
| 2025-05-18 | 103.575737 |
| 2025-05-19 | 103.766965 |
| 2025-05-20 | 104.284134 |
| 2025-05-21 | 104.27967 |
| 2025-05-22 | 104.354284 |
| 2025-05-23 | 103.897645 |
| 2025-05-24 | 104.340631 |
| 2025-05-25 | 103.873419 |
| 2025-05-26 | 103.963124 |
| 2025-05-27 | 103.998615 |
| 2025-05-28 | 104.1512 |
| 2025-05-29 | 104.027796 |
| 2025-05-30 | 103.995454 |
| 2025-05-31 | 103.798223 |
| 2025-06-01 | 103.569479 |
| 2025-06-02 | 103.798359 |
| 2025-06-03 | 104.068542 |
| 2025-06-04 | 104.111952 |
| 2025-06-05 | 104.176769 |
| 2025-06-06 | 104.165715 |
| 2025-06-07 | 104.414282 |
| 2025-06-08 | 104.16801 |
| 2025-06-09 | 104.209567 |
| 2025-06-10 | 104.257868 |
| 2025-06-11 | 104.227094 |
| 2025-06-12 | 103.77549 |
| 2025-06-13 | 104.188943 |
| 2025-06-14 | 103.854632 |
| 2025-06-15 | 103.570266 |
| 2025-06-16 | 103.82485 |
| 2025-06-17 | 103.939599 |
| 2025-06-18 | 103.96058 |
| 2025-06-19 | 104.044431 |
| 2025-06-20 | 103.841894 |
| 2025-06-21 | 103.868273 |
| 2025-06-22 | 103.569819 |
| 2025-06-23 | 104.238297 |
| 2025-06-24 | 103.213734 |
| 2025-06-25 | 103.965034 |
| 2025-06-26 | 103.59705 |
| 2025-06-27 | 104.104883 |
| 2025-06-28 | 103.855754 |
| 2025-06-29 | 103.575054 |
| 2025-06-30 | 104.047228 |
| 2025-07-01 | 103.837894 |
| 2025-07-02 | 103.921276 |
| 2025-07-03 | 103.812316 |
| 2025-07-04 | 104.090525 |
| 2025-07-05 | 103.82109 |
| 2025-07-06 | 103.847651 |
| 2025-07-07 | 103.986422 |
| 2025-07-08 | 103.906558 |
| 2025-07-09 | 103.960476 |
| 2025-07-10 | 103.619568 |
| 2025-07-11 | 104.070258 |
| 2025-07-12 | 104.152757 |
| 2025-07-13 | 103.470027 |
| 2025-07-14 | 103.876911 |
| 2025-07-15 | 103.926246 |
| 2025-07-16 | 104.25601 |
| 2025-07-17 | 103.830534 |
| 2025-07-18 | 103.619592 |
| 2025-07-19 | 103.817879 |
| 2025-07-20 | 103.469295 |
| 2025-07-21 | 104.008332 |
| 2025-07-22 | 103.914564 |
| 2025-07-23 | 103.972213 |
| 2025-07-24 | 103.694116 |
| 2025-07-25 | 103.878733 |
| 2025-07-26 | 103.673449 |
| 2025-07-27 | 103.569934 |
| 2025-07-28 | 103.971922 |
| 2025-07-29 | 103.982279 |
| 2025-07-30 | 104.043447 |
| 2025-07-31 | 104.012846 |
| 2025-08-01 | 103.965192 |
| 2025-08-02 | 103.811531 |
| 2025-08-03 | 103.807203 |
| 2025-08-04 | 103.068513 |
| 2025-08-05 | 104.197801 |
| 2025-08-06 | 104.679308 |
| 2025-08-07 | 103.953761 |
| 2025-08-08 | 104.086642 |
| 2025-08-09 | 103.820617 |
| 2025-08-10 | 104.203179 |
| 2025-08-11 | 103.810757 |
| 2025-08-12 | 103.991784 |
| 2025-08-13 | 104.009026 |
| 2025-08-14 | 103.941905 |
| 2025-08-15 | 103.851313 |
| 2025-08-16 | 103.846709 |
| 2025-08-17 | 103.836745 |
| 2025-08-18 | 103.745044 |
| 2025-08-19 | 103.940154 |
| 2025-08-20 | 104.037167 |
| 2025-08-21 | 104.177308 |
| 2025-08-22 | 104.021765 |
| 2025-08-23 | 103.849041 |
| 2025-08-24 | 103.925758 |
| 2025-08-25 | 103.894739 |
| 2025-08-26 | 104.103854 |
| 2025-08-27 | 103.927964 |
| 2025-08-28 | 103.906519 |
| 2025-08-29 | 103.832949 |
| 2025-08-30 | 103.79836 |
| 2025-08-31 | 103.881658 |
| 2025-09-01 | 103.793728 |
| 2025-09-02 | 103.950455 |
| 2025-09-03 | 103.833283 |
| 2025-09-04 | 103.868625 |
| 2025-09-05 | 103.901102 |
| 2025-09-06 | 103.893015 |
| 2025-09-07 | 103.865161 |
| 2025-09-08 | 103.916559 |
| 2025-09-09 | 104.002719 |
| 2025-09-10 | 103.875488 |
| 2025-09-11 | 103.949265 |
| 2025-09-13 | 104.112838 |
| 2025-09-14 | 103.884284 |
| 2025-09-15 | 103.907734 |
| 2025-09-16 | 103.877135 |
| 2025-09-17 | 103.601803 |
| 2025-09-18 | 104.046815 |
| 2025-09-19 | 103.900818 |
| 2025-09-20 | 103.837649 |
| 2025-09-21 | 104.102495 |
| 2025-09-22 | 103.67731 |
| 2025-09-23 | 103.896297 |
| 2025-09-24 | 103.938437 |
| 2025-09-25 | 103.819128 |
| 2025-09-26 | 104.259636 |
| 2025-09-27 | 103.67651 |
| 2025-09-28 | 103.91549 |
| 2025-09-29 | 103.63375 |
| 2025-09-30 | 103.903072 |
| 2025-10-01 | 103.904767 |
| 2025-10-02 | 103.912066 |
| 2025-10-03 | 103.876167 |
| 2025-10-04 | 103.810447 |
| 2025-10-05 | 104.086532 |
| 2025-10-06 | 104.014135 |
| 2025-10-07 | 103.807904 |
| 2025-10-08 | 103.959528 |
| 2025-10-09 | 103.873289 |
| 2025-10-10 | 104.017171 |
| 2025-10-11 | 103.668583 |
| 2025-10-12 | 103.999938 |
| 2025-10-13 | 103.982968 |
| 2025-10-14 | 103.910671 |
| 2025-10-15 | 103.57353 |
| 2025-10-16 | 103.977657 |
| 2025-10-17 | 103.578851 |
| 2025-10-18 | 103.983529 |
| 2025-10-19 | 103.943722 |
| 2025-10-20 | 103.76674 |
| 2025-10-21 | 103.819402 |
| 2025-10-22 | 103.914628 |
| 2025-10-23 | 103.829467 |
| 2025-10-24 | 103.681864 |
| 2025-10-25 | 103.854257 |
| 2025-10-26 | 104.217255 |
| 2025-10-27 | 103.800705 |
| 2025-10-28 | 103.904224 |
| 2025-10-29 | 103.984396 |
| 2025-10-30 | 103.957622 |
| 2025-10-31 | 103.822836 |
| 2025-11-01 | 103.949515 |
| 2025-11-02 | 104.115992 |
| 2025-11-03 | 103.534994 |
| 2025-11-04 | 103.794135 |
| 2025-11-05 | 103.877234 |
| 2025-11-06 | 103.789319 |
| 2025-11-07 | 103.907703 |
| 2025-11-08 | 103.80153 |
| 2025-11-09 | 103.917737 |
| 2025-11-10 | 103.792385 |
| 2025-11-11 | 103.879953 |
| 2025-11-12 | 103.897041 |
| 2025-11-13 | 103.899911 |
| 2025-11-14 | 103.943749 |
| 2025-11-15 | 103.614222 |
| 2025-11-16 | 103.989641 |
| 2025-11-17 | 103.881635 |
| 2025-11-18 | 103.812647 |
| 2025-11-19 | 103.822688 |
| 2025-11-20 | 103.907293 |
| 2025-11-21 | 103.930997 |
| 2025-11-22 | 103.680552 |
| 2025-11-23 | 103.854839 |
| 2025-11-24 | 103.913092 |
| 2025-11-25 | 103.765052 |
| 2025-11-26 | 103.602326 |
| 2025-11-27 | 103.95932 |
| 2025-11-28 | 103.908676 |
| 2025-11-29 | 103.554859 |
| 2025-11-30 | 103.948308 |
| 2025-12-01 | 103.991832 |
| 2025-12-02 | 103.77433 |
| 2025-12-03 | 103.929647 |
| 2025-12-04 | 103.8767 |
| 2025-12-05 | 103.847963 |
| 2025-12-06 | 103.649728 |
| 2025-12-07 | 103.932107 |
| 2025-12-08 | 103.888181 |
| 2025-12-09 | 103.903102 |
| 2025-12-11 | 103.560257 |
| 2025-12-12 | 103.78346 |
| 2025-12-13 | 103.525096 |
| 2025-12-14 | 103.94393 |
| 2025-12-15 | 103.775863 |
| 2025-12-16 | 103.840242 |
| 2025-12-17 | 104.02378 |
| 2025-12-18 | 103.875435 |
| 2025-12-19 | 103.906668 |
| 2025-12-20 | 103.674095 |
| 2025-12-21 | 103.963604 |
| 2025-12-22 | 103.941777 |
| 2025-12-23 | 103.649323 |
| 2025-12-24 | 103.864113 |
| 2025-12-25 | 103.930842 |
| 2025-12-26 | 103.944633 |
| 2025-12-27 | 103.607926 |
| 2025-12-28 | 103.869715 |
| 2025-12-29 | 103.944038 |
| 2025-12-30 | 103.818671 |
| 2025-12-31 | 103.700029 |
| 2026-01-01 | 103.906955 |
| 2026-01-02 | 103.886056 |
| 2026-01-03 | 103.679009 |
| 2026-01-04 | 104.00795 |
| 2026-01-05 | 103.734001 |
| 2026-01-06 | 103.885838 |
| 2026-01-07 | 103.995009 |
| 2026-01-08 | 104.016886 |
| 2026-01-09 | 103.977727 |
| 2026-01-10 | 103.683463 |
| 2026-01-11 | 103.986115 |
| 2026-01-12 | 103.80216 |
| 2026-01-13 | 104.016984 |
| 2026-01-14 | 103.747086 |
| 2026-01-15 | 103.942465 |
| 2026-01-16 | 103.830106 |
| 2026-01-17 | 103.708281 |
| 2026-01-18 | 104.054568 |
| 2026-01-19 | 103.81311 |
| 2026-01-20 | 103.804284 |
| 2026-01-21 | 103.84087 |
| 2026-01-22 | 103.720046 |
| 2026-01-23 | 104.287374 |
| 2026-01-24 | 103.650028 |
| 2026-01-25 | 104.003874 |
| 2026-01-26 | 103.602687 |
| 2026-01-27 | 103.765507 |
| 2026-01-28 | 103.681548 |
| 2026-01-29 | 103.970694 |
| 2026-01-30 | 103.864599 |
| 2026-01-31 | 104.76 |
| 2026-02-01 | 103.853009 |
| 2026-02-02 | 103.918218 |
| 2026-02-03 | 103.932648 |
| 2026-02-04 | 103.810812 |
| 2026-02-05 | 103.948273 |
| 2026-02-06 | 103.944906 |
| 2026-02-07 | 103.386243 |
| 2026-02-08 | 103.831952 |
| 2026-02-09 | 103.644761 |
| 2026-02-10 | 103.704463 |
| 2026-02-11 | 103.925547 |
| 2026-02-12 | 104.024195 |
| 2026-02-13 | 103.978553 |
| 2026-02-14 | 103.67432 |
| 2026-02-15 | 103.930035 |
| 2026-02-16 | 103.90162 |
| 2026-02-17 | 104.008751 |
| 2026-02-18 | 103.831488 |
| 2026-02-19 | 103.809077 |
| 2026-02-20 | 103.82763 |
| 2026-02-21 | 103.661576 |
| 2026-02-22 | 103.866408 |
| 2026-02-23 | 103.926147 |
| 2026-02-24 | 103.807712 |
| 2026-02-25 | 103.806555 |
| 2026-02-26 | 103.696347 |
| 2026-02-27 | 103.91887 |
| 2026-02-28 | 103.829129 |
| 2026-03-01 | 104.021501 |
| 2026-03-02 | 103.838976 |
| 2026-03-03 | 103.9895 |
| 2026-03-04 | 103.932393 |
| 2026-03-05 | 103.935836 |
| 2026-03-06 | 103.891702 |
| 2026-03-07 | 103.683624 |
| 2026-03-08 | 103.941029 |
| 2026-03-09 | 103.011064 |
| 2026-03-10 | 104.155812 |
| 2026-03-11 | 103.842334 |
| 2026-03-12 | 104.381356 |
| 2026-03-13 | 104.128333 |
| 2026-03-14 | 103.941103 |
| 2026-03-15 | 103.951446 |
| 2026-03-16 | 103.934228 |
| 2026-03-17 | 103.894188 |
| 2026-03-18 | 103.720492 |
| 2026-03-19 | 104.005051 |
| 2026-03-20 | 103.59305 |
| 2026-03-21 | 103.635634 |
| 2026-03-22 | 104.047333 |
| 2026-03-23 | 104.005122 |
| 2026-03-24 | 103.909156 |
| 2026-03-25 | 103.792811 |
| 2026-03-26 | 103.789769 |
| 2026-03-27 | 103.825683 |
| 2026-03-28 | 104.087188 |
| 2026-03-29 | 103.922634 |
| 2026-03-30 | 103.896611 |
| 2026-03-31 | 103.938185 |
| 2026-04-01 | 103.928559 |
| 2026-04-02 | 103.925071 |
| 2026-04-03 | 103.838166 |
| 2026-04-04 | 103.481183 |
| 2026-04-05 | 103.743782 |
| 2026-04-06 | 103.82796 |
| 2026-04-07 | 103.801153 |
| 2026-04-08 | 103.787796 |
| 2026-04-09 | 104.024361 |
| 2026-04-10 | 104.023688 |
| 2026-04-11 | 104.024264 |
| 2026-04-12 | 104.02428 |
| 2026-04-13 | 104.024285 |
| 2026-04-14 | 104.021802 |
| 2026-04-15 | 104.025546 |
| 2026-04-16 | 104.023484 |
| 2026-04-17 | 104.026463 |
| 2026-04-18 | 104.024222 |
| 2026-04-19 | 104.025952 |
| 2026-04-20 | 104.024652 |
| 2026-04-21 | 104.028772 |
| 2026-04-22 | 103.878341 |
| 2026-04-23 | 104.03125 |
| 2026-04-24 | 104.030929 |
| 2026-04-25 | 104.17033 |
| 2026-04-26 | 104.023261 |
| 2026-04-27 | 104.023301 |
| 2026-04-28 | 103.917329 |
| 2026-04-29 | 104.022912 |
| 2026-04-30 | 104.025014 |
| 2026-05-01 | 104.021379 |
| 2026-05-02 | 104.021387 |
| 2026-05-03 | 104.021387 |
| 2026-05-04 | 104.021371 |
| 2026-05-05 | 104.010017 |
| 2026-05-06 | 104.022949 |
| 2026-05-07 | 103.675351 |
| 2026-05-08 | 104.027781 |
| 2026-05-09 | 104.04139 |
| 2026-05-10 | 104.032103 |
| 2026-05-11 | 104.03212 |
| 2026-05-12 | 103.837007 |
| 2026-05-14 | 103.934139 |
| 2026-05-15 | 103.565137 |
| 2026-05-16 | 103.730696 |
| 2026-05-17 | 103.942526 |
| 2026-05-18 | 104.024905 |
| 2026-05-19 | 103.911644 |
| 2026-05-20 | 103.951954 |
| 2026-05-21 | 103.873422 |
| 2026-05-23 | 103.676622 |
| 2026-05-24 | 103.899172 |
| 2026-05-25 | 104.051531 |
| 2026-05-26 | 103.980664 |
| 2026-05-27 | 103.906288 |
| 2026-05-28 | 103.996421 |
| 2026-05-29 | 103.590848 |
| 2026-05-30 | 103.638755 |
| 2026-05-31 | 104.053537 |
| 2026-06-01 | 103.93985 |
| 2026-06-02 | 103.986712 |
| 2026-06-03 | 103.894594 |
| 2026-06-04 | 103.867493 |
| 2026-06-05 | 104.023722 |
| 2026-06-06 | 104.144268 |
| 2026-06-09 | 103.839823 |
| 2026-06-10 | 103.841626 |
| 2026-06-11 | 103.88104 |
| 2026-06-12 | 103.686833 |
| 2026-06-13 | 103.838961 |
| 2026-06-14 | 103.986719 |
| 2026-06-15 | 103.944681 |
| 2026-06-16 | 103.893139 |
| 2026-06-17 | 103.944064 |
| 2026-06-18 | 103.917119 |
| 2026-06-19 | 103.93008 |
| 2026-06-20 | 103.667028 |
| 2026-06-21 | 104.056009 |
| 2026-06-22 | 103.821989 |
| 2026-06-23 | 103.536289 |
| 2026-06-24 | 104.040338 |
| 2026-06-25 | 103.721339 |
| 2026-06-26 | 103.697402 |
| 2026-06-27 | 103.673014 |
| 2026-06-28 | 104.037788 |
| 2026-06-29 | 104.045489 |
| 2026-06-30 | 103.755058 |
| 2026-07-01 | 103.86705 |
| 2026-07-02 | 104.008891 |
| 2026-07-03 | 103.681216 |
| 2026-07-04 | 103.750734 |
| 2026-07-05 | 103.866214 |
| 2026-07-06 | 103.926785 |
| 2026-07-07 | 103.7969 |
| 2026-07-08 | 104.039575 |
| 2026-07-09 | 103.857864 |
| 2026-07-10 | 103.82074 |
| 2026-07-11 | 103.695402 |
| 2026-07-12 | 103.97796 |
| 2026-07-13 | 103.771754 |
| 2026-07-14 | 103.79319 |
| 2026-07-15 | 103.775073 |
| 2026-07-16 | 103.947672 |
| 2026-07-17 | 103.995127 |
| 2026-07-18 | 103.835771 |
| 2026-07-19 | 103.868862 |
| 2026-07-20 | 103.955872 |
| 2026-07-21 | 103.915358 |
| 2026-07-22 | 103.890249 |
| 2026-07-23 | 103.821766 |
| 2026-07-24 | 103.669424 |
| 2026-07-25 | 103.718459 |
| 2026-07-26 | 103.822856 |
| 2026-07-27 | 103.790306 |
| 2026-07-28 | 103.914779 |
| 2026-07-29 | 103.699546 |
| 2026-07-30 | 103.727011 |
| 2026-07-31 | 103.640861 |
| 2026-08-01 | 103.33661 |
| 2026-08-02 | 103.733289 |
| 2026-08-03 | 103.812308 |
| 2026-08-04 | 104.072949 |
| 2026-08-05 | 103.883659 |
| 2026-08-06 | 103.758107 |
| 2026-08-07 | 104.034709 |
| 2026-08-08 | 103.947701 |
| 2026-08-09 | 104.021813 |
| 2026-08-10 | 103.723454 |
| 2026-08-11 | 104.086358 |
| 2026-08-12 | 103.960329 |
| 2026-08-13 | 103.918764 |
| 2026-08-14 | 103.808034 |
| 2026-08-15 | 103.590405 |
| 2026-08-16 | 103.59015 |
| 2026-08-17 | 103.785954 |
| 2026-08-18 | 103.963876 |
| 2026-08-20 | 103.55407 |
| 2026-08-21 | 103.955469 |
| 2026-08-22 | 103.65139 |
| 2026-08-23 | 103.797711 |
| 2026-08-24 | 103.597446 |
| 2026-08-25 | 103.858406 |
| 2026-08-26 | 103.864048 |
| 2026-08-27 | 103.87331 |
| 2026-08-28 | 103.896659 |
| 2026-08-29 | 103.908667 |
| 2026-08-30 | 103.761326 |
| 2026-08-31 | 103.893479 |
| 2026-09-01 | 103.903066 |
| 2026-09-02 | 103.92757 |
| 2026-09-03 | 103.777885 |
| 2026-09-04 | 103.816328 |
| 2026-09-05 | 103.665215 |
| 2026-09-06 | 103.741139 |
| 2026-09-07 | 103.893057 |
| 2026-09-08 | 103.92671 |
| 2026-09-09 | 103.848501 |
| 2026-09-10 | 103.929268 |
| 2026-09-11 | 103.618673 |
| 2026-09-12 | 103.634839 |
| 2026-09-13 | 103.666469 |
| 2026-09-14 | 103.872921 |
| 2026-09-15 | 103.856253 |
| 2026-09-16 | 103.828654 |
| 2026-09-17 | 103.956985 |
| 2026-09-18 | 104.007205 |
| 2026-09-19 | 103.713841 |
| 2026-09-20 | 103.845736 |
| 2026-09-21 | 103.867175 |
| 2026-09-22 | 103.940064 |
| 2026-09-23 | 103.935248 |
| 2026-09-24 | 103.946753 |
| 2026-09-25 | 103.892541 |
| 2026-09-26 | 103.649673 |
| 2026-09-27 | 103.781016 |
| 2026-09-28 | 103.98479 |
| 2026-09-30 | 104.007205 |
| 2026-10-02 | 103.997313 |
| 2026-10-03 | 103.693446 |
| 2026-10-05 | 103.855207 |
| 2026-10-06 | 103.79883 |
| 2026-10-07 | 103.912089 |
| 2026-10-08 | 103.851778 |
| 2026-10-09 | 103.663679 |
| 2026-10-10 | 103.972503 |
| 2026-10-11 | 103.727242 |
| 2026-10-12 | 103.869156 |
| 2026-10-13 | 103.574442 |
| 2026-10-14 | 103.491445 |
| 2026-10-15 | 103.760099 |
| 2026-10-16 | 103.887416 |
| 2026-10-17 | 103.631571 |
| 2026-10-18 | 103.605757 |
| 2026-10-19 | 103.78547 |
| 2026-10-20 | 103.882076 |
| 2026-10-21 | 103.799275 |
| 2026-10-22 | 103.919008 |
| 2026-10-23 | 103.846619 |
| 2026-10-24 | 103.71587 |
| 2026-10-25 | 103.91854 |
| 2026-10-26 | 103.77276 |
| 2026-10-27 | 104.370537 |
| 2026-10-28 | 104.239541 |
| 2026-10-29 | 104.025064 |
| 2026-10-30 | 104.117717 |
| 2026-10-31 | 103.824192 |
High
105.1584
Low
103.0111
Average
103.8601
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/GYD API questions
How do I get the BZD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/GYD rate in rates.GYD.
How far back does BZD/GYD historical data go?
Daily BZD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.