BZD to GTQ exchange rate API
Belize Dollar to Quetzal · quoted 2026-11-01
3.7986
▼ +0.88% over 2Y
1 BZD = 3.7986 GTQ · 1 GTQ = 0.26325 BZD · Get this rate via the API
1 BZD buys 3.7986 GTQ as of 2026-11-01, so 1 GTQ buys 0.26325 BZD. Over the last 2 years, BZD/GTQ traded between 3.7739 and 3.8829, averaged 3.8092 and fell 0.88%. The API holds daily BZD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-11-01 | 3.832359 |
| 2024-11-02 | 3.814927 |
| 2024-11-03 | 3.833489 |
| 2024-11-04 | 3.823368 |
| 2024-11-05 | 3.824179 |
| 2024-11-06 | 3.823435 |
| 2024-11-07 | 3.822652 |
| 2024-11-08 | 3.821242 |
| 2024-11-09 | 3.821261 |
| 2024-11-10 | 3.832385 |
| 2024-11-11 | 3.823235 |
| 2024-11-12 | 3.822082 |
| 2024-11-13 | 3.822762 |
| 2024-11-14 | 3.821524 |
| 2024-11-15 | 3.831863 |
| 2024-11-16 | 3.823061 |
| 2024-11-17 | 3.831241 |
| 2024-11-18 | 3.822751 |
| 2024-11-19 | 3.832107 |
| 2024-11-20 | 3.822134 |
| 2024-11-21 | 3.820471 |
| 2024-11-22 | 3.817423 |
| 2024-11-23 | 3.81179 |
| 2024-11-24 | 3.829654 |
| 2024-11-25 | 3.824303 |
| 2024-11-26 | 3.818254 |
| 2024-11-27 | 3.830186 |
| 2024-11-28 | 3.820121 |
| 2024-11-29 | 3.821926 |
| 2024-11-30 | 3.811971 |
| 2024-12-01 | 3.829796 |
| 2024-12-02 | 3.831074 |
| 2024-12-03 | 3.829666 |
| 2024-12-04 | 3.8315 |
| 2024-12-05 | 3.818026 |
| 2024-12-06 | 3.820247 |
| 2024-12-07 | 3.813793 |
| 2024-12-08 | 3.822977 |
| 2024-12-09 | 3.815049 |
| 2024-12-10 | 3.816072 |
| 2024-12-11 | 3.81611 |
| 2024-12-12 | 3.824555 |
| 2024-12-13 | 3.815176 |
| 2024-12-14 | 3.828911 |
| 2024-12-15 | 3.820659 |
| 2024-12-16 | 3.822618 |
| 2024-12-17 | 3.809415 |
| 2024-12-18 | 3.821868 |
| 2024-12-19 | 3.822724 |
| 2024-12-20 | 3.824906 |
| 2024-12-21 | 3.820712 |
| 2024-12-22 | 3.814533 |
| 2024-12-23 | 3.823393 |
| 2024-12-24 | 3.824469 |
| 2024-12-25 | 3.821289 |
| 2024-12-26 | 3.826437 |
| 2024-12-27 | 3.829627 |
| 2024-12-28 | 3.816039 |
| 2024-12-29 | 3.819989 |
| 2024-12-30 | 3.826488 |
| 2024-12-31 | 3.827294 |
| 2025-01-01 | 3.829153 |
| 2025-01-02 | 3.833811 |
| 2025-01-03 | 3.833815 |
| 2025-01-04 | 3.832603 |
| 2025-01-05 | 3.820899 |
| 2025-01-06 | 3.834747 |
| 2025-01-07 | 3.835324 |
| 2025-01-08 | 3.835311 |
| 2025-01-09 | 3.832672 |
| 2025-01-10 | 3.833579 |
| 2025-01-11 | 3.833095 |
| 2025-01-12 | 3.821814 |
| 2025-01-13 | 3.821028 |
| 2025-01-14 | 3.833903 |
| 2025-01-15 | 3.838748 |
| 2025-01-16 | 3.83425 |
| 2025-01-17 | 3.835121 |
| 2025-01-18 | 3.829373 |
| 2025-01-19 | 3.824114 |
| 2025-01-20 | 3.8362 |
| 2025-01-21 | 3.83622 |
| 2025-01-22 | 3.839253 |
| 2025-01-23 | 3.839534 |
| 2025-01-24 | 3.838675 |
| 2025-01-25 | 3.831741 |
| 2025-01-26 | 3.829815 |
| 2025-01-27 | 3.842796 |
| 2025-01-28 | 3.842516 |
| 2025-01-29 | 3.841796 |
| 2025-01-30 | 3.845504 |
| 2025-01-31 | 3.843898 |
| 2025-02-01 | 3.839161 |
| 2025-02-02 | 3.832703 |
| 2025-02-03 | 3.819174 |
| 2025-02-04 | 3.857611 |
| 2025-02-05 | 3.84319 |
| 2025-02-06 | 3.837757 |
| 2025-02-07 | 3.840528 |
| 2025-02-08 | 3.83312 |
| 2025-02-09 | 3.824756 |
| 2025-02-10 | 3.846899 |
| 2025-02-11 | 3.84052 |
| 2025-02-12 | 3.837522 |
| 2025-02-13 | 3.837872 |
| 2025-02-14 | 3.837884 |
| 2025-02-15 | 3.857552 |
| 2025-02-16 | 3.821603 |
| 2025-02-17 | 3.847011 |
| 2025-02-18 | 3.831784 |
| 2025-02-19 | 3.838273 |
| 2025-02-20 | 3.832735 |
| 2025-02-21 | 3.834267 |
| 2025-02-22 | 3.828672 |
| 2025-02-23 | 3.822087 |
| 2025-02-24 | 3.835063 |
| 2025-02-25 | 3.833189 |
| 2025-02-26 | 3.838194 |
| 2025-02-27 | 3.832201 |
| 2025-02-28 | 3.833783 |
| 2025-03-01 | 3.827646 |
| 2025-03-02 | 3.823218 |
| 2025-03-03 | 3.83466 |
| 2025-03-04 | 3.833453 |
| 2025-03-05 | 3.833795 |
| 2025-03-06 | 3.835688 |
| 2025-03-07 | 3.829702 |
| 2025-03-08 | 3.820637 |
| 2025-03-09 | 3.839765 |
| 2025-03-10 | 3.829685 |
| 2025-03-11 | 3.831782 |
| 2025-03-12 | 3.831061 |
| 2025-03-13 | 3.832144 |
| 2025-03-14 | 3.831167 |
| 2025-03-15 | 3.827004 |
| 2025-03-16 | 3.832821 |
| 2025-03-17 | 3.830056 |
| 2025-03-18 | 3.828838 |
| 2025-03-19 | 3.829765 |
| 2025-03-20 | 3.82866 |
| 2025-03-21 | 3.828288 |
| 2025-03-22 | 3.825731 |
| 2025-03-23 | 3.836024 |
| 2025-03-25 | 3.82684 |
| 2025-03-26 | 3.82843 |
| 2025-03-27 | 3.829769 |
| 2025-03-28 | 3.83031 |
| 2025-03-29 | 3.844558 |
| 2025-03-30 | 3.823972 |
| 2025-03-31 | 3.882861 |
| 2025-04-01 | 3.848183 |
| 2025-04-02 | 3.83752 |
| 2025-04-03 | 3.848039 |
| 2025-04-04 | 3.835819 |
| 2025-04-05 | 3.850218 |
| 2025-04-06 | 3.824184 |
| 2025-04-07 | 3.828728 |
| 2025-04-08 | 3.830052 |
| 2025-04-09 | 3.834837 |
| 2025-04-10 | 3.82647 |
| 2025-04-11 | 3.880449 |
| 2025-04-12 | 3.828881 |
| 2025-04-13 | 3.82017 |
| 2025-04-14 | 3.836163 |
| 2025-04-15 | 3.835499 |
| 2025-04-16 | 3.833269 |
| 2025-04-17 | 3.826655 |
| 2025-04-18 | 3.829499 |
| 2025-04-19 | 3.835174 |
| 2025-04-20 | 3.813802 |
| 2025-04-21 | 3.824573 |
| 2025-04-22 | 3.828694 |
| 2025-04-23 | 3.819807 |
| 2025-04-24 | 3.821797 |
| 2025-04-25 | 3.828329 |
| 2025-04-26 | 3.82157 |
| 2025-04-27 | 3.814872 |
| 2025-04-28 | 3.828279 |
| 2025-04-29 | 3.838318 |
| 2025-04-30 | 3.826133 |
| 2025-05-01 | 3.82711 |
| 2025-05-02 | 3.822442 |
| 2025-05-03 | 3.822805 |
| 2025-05-04 | 3.811767 |
| 2025-05-05 | 3.826649 |
| 2025-05-06 | 3.822694 |
| 2025-05-08 | 3.823193 |
| 2025-05-09 | 3.824858 |
| 2025-05-10 | 3.817878 |
| 2025-05-11 | 3.807369 |
| 2025-05-12 | 3.825382 |
| 2025-05-13 | 3.834189 |
| 2025-05-14 | 3.818299 |
| 2025-05-15 | 3.821344 |
| 2025-05-17 | 3.811561 |
| 2025-05-18 | 3.802167 |
| 2025-05-19 | 3.811126 |
| 2025-05-20 | 3.814478 |
| 2025-05-21 | 3.825508 |
| 2025-05-22 | 3.814993 |
| 2025-05-23 | 3.812553 |
| 2025-05-24 | 3.820983 |
| 2025-05-25 | 3.799374 |
| 2025-05-26 | 3.825045 |
| 2025-05-27 | 3.81155 |
| 2025-05-28 | 3.813879 |
| 2025-05-29 | 3.816757 |
| 2025-05-30 | 3.815611 |
| 2025-05-31 | 3.811722 |
| 2025-06-01 | 3.804667 |
| 2025-06-02 | 3.820147 |
| 2025-06-03 | 3.826602 |
| 2025-06-04 | 3.818356 |
| 2025-06-05 | 3.819649 |
| 2025-06-06 | 3.819486 |
| 2025-06-07 | 3.826224 |
| 2025-06-08 | 3.807862 |
| 2025-06-09 | 3.815319 |
| 2025-06-10 | 3.81843 |
| 2025-06-11 | 3.817321 |
| 2025-06-12 | 3.827851 |
| 2025-06-13 | 3.818627 |
| 2025-06-14 | 3.816215 |
| 2025-06-15 | 3.80813 |
| 2025-06-16 | 3.817937 |
| 2025-06-17 | 3.816845 |
| 2025-06-18 | 3.817895 |
| 2025-06-19 | 3.820567 |
| 2025-06-20 | 3.817044 |
| 2025-06-21 | 3.814967 |
| 2025-06-22 | 3.809457 |
| 2025-06-23 | 3.822226 |
| 2025-06-24 | 3.825698 |
| 2025-06-25 | 3.822348 |
| 2025-06-26 | 3.832159 |
| 2025-06-27 | 3.821896 |
| 2025-06-28 | 3.816995 |
| 2025-06-29 | 3.808639 |
| 2025-06-30 | 3.823069 |
| 2025-07-01 | 3.819215 |
| 2025-07-02 | 3.819948 |
| 2025-07-03 | 3.82253 |
| 2025-07-04 | 3.819485 |
| 2025-07-05 | 3.815613 |
| 2025-07-06 | 3.810649 |
| 2025-07-07 | 3.821462 |
| 2025-07-08 | 3.821938 |
| 2025-07-09 | 3.820927 |
| 2025-07-10 | 3.817 |
| 2025-07-11 | 3.819147 |
| 2025-07-12 | 3.824427 |
| 2025-07-13 | 3.803189 |
| 2025-07-14 | 3.815028 |
| 2025-07-15 | 3.813742 |
| 2025-07-16 | 3.801913 |
| 2025-07-17 | 3.812007 |
| 2025-07-18 | 3.814128 |
| 2025-07-19 | 3.811038 |
| 2025-07-20 | 3.802843 |
| 2025-07-21 | 3.814413 |
| 2025-07-22 | 3.823062 |
| 2025-07-23 | 3.824705 |
| 2025-07-24 | 3.81383 |
| 2025-07-25 | 3.811892 |
| 2025-07-26 | 3.81106 |
| 2025-07-27 | 3.804122 |
| 2025-07-28 | 3.820769 |
| 2025-07-29 | 3.812994 |
| 2025-07-30 | 3.81321 |
| 2025-07-31 | 3.815928 |
| 2025-08-01 | 3.815622 |
| 2025-08-02 | 3.808555 |
| 2025-08-03 | 3.806974 |
| 2025-08-04 | 3.827509 |
| 2025-08-05 | 3.804686 |
| 2025-08-06 | 3.824128 |
| 2025-08-07 | 3.803205 |
| 2025-08-08 | 3.798737 |
| 2025-08-09 | 3.806172 |
| 2025-08-10 | 3.820666 |
| 2025-08-11 | 3.808151 |
| 2025-08-12 | 3.807981 |
| 2025-08-13 | 3.813601 |
| 2025-08-14 | 3.810101 |
| 2025-08-15 | 3.810648 |
| 2025-08-16 | 3.806104 |
| 2025-08-17 | 3.806444 |
| 2025-08-18 | 3.807402 |
| 2025-08-19 | 3.809786 |
| 2025-08-20 | 3.811154 |
| 2025-08-21 | 3.820094 |
| 2025-08-22 | 3.812416 |
| 2025-08-23 | 3.805329 |
| 2025-08-24 | 3.808072 |
| 2025-08-25 | 3.839466 |
| 2025-08-26 | 3.812681 |
| 2025-08-27 | 3.807832 |
| 2025-08-28 | 3.807256 |
| 2025-08-29 | 3.806423 |
| 2025-08-30 | 3.804666 |
| 2025-08-31 | 3.807209 |
| 2025-09-01 | 3.809688 |
| 2025-09-02 | 3.806073 |
| 2025-09-03 | 3.805821 |
| 2025-09-04 | 3.810941 |
| 2025-09-05 | 3.80859 |
| 2025-09-06 | 3.807231 |
| 2025-09-07 | 3.805207 |
| 2025-09-08 | 3.810734 |
| 2025-09-09 | 3.812268 |
| 2025-09-10 | 3.793578 |
| 2025-09-11 | 3.804793 |
| 2025-09-13 | 3.81534 |
| 2025-09-14 | 3.804393 |
| 2025-09-15 | 3.80588 |
| 2025-09-16 | 3.807382 |
| 2025-09-17 | 3.805523 |
| 2025-09-18 | 3.804705 |
| 2025-09-19 | 3.803457 |
| 2025-09-20 | 3.801805 |
| 2025-09-21 | 3.808265 |
| 2025-09-22 | 3.791506 |
| 2025-09-23 | 3.803446 |
| 2025-09-24 | 3.80439 |
| 2025-09-25 | 3.803427 |
| 2025-09-26 | 3.795887 |
| 2025-09-27 | 3.797707 |
| 2025-09-28 | 3.801929 |
| 2025-09-29 | 3.808601 |
| 2025-09-30 | 3.807355 |
| 2025-10-01 | 3.806356 |
| 2025-10-02 | 3.805726 |
| 2025-10-03 | 3.806432 |
| 2025-10-04 | 3.804693 |
| 2025-10-05 | 3.809364 |
| 2025-10-06 | 3.806487 |
| 2025-10-07 | 3.804869 |
| 2025-10-08 | 3.805375 |
| 2025-10-09 | 3.804732 |
| 2025-10-10 | 3.796547 |
| 2025-10-11 | 3.795901 |
| 2025-10-12 | 3.805299 |
| 2025-10-13 | 3.816467 |
| 2025-10-14 | 3.797477 |
| 2025-10-15 | 3.80578 |
| 2025-10-16 | 3.805265 |
| 2025-10-17 | 3.803896 |
| 2025-10-18 | 3.807072 |
| 2025-10-19 | 3.801929 |
| 2025-10-20 | 3.79545 |
| 2025-10-21 | 3.802821 |
| 2025-10-22 | 3.802885 |
| 2025-10-23 | 3.803897 |
| 2025-10-24 | 3.803826 |
| 2025-10-25 | 3.802097 |
| 2025-10-26 | 3.811463 |
| 2025-10-27 | 3.803244 |
| 2025-10-28 | 3.804147 |
| 2025-10-29 | 3.804663 |
| 2025-10-30 | 3.806786 |
| 2025-10-31 | 3.803577 |
| 2025-11-01 | 3.806439 |
| 2025-11-02 | 3.809121 |
| 2025-11-03 | 3.804753 |
| 2025-11-04 | 3.802904 |
| 2025-11-05 | 3.805216 |
| 2025-11-06 | 3.803211 |
| 2025-11-07 | 3.806807 |
| 2025-11-08 | 3.803198 |
| 2025-11-09 | 3.803701 |
| 2025-11-10 | 3.804481 |
| 2025-11-11 | 3.805014 |
| 2025-11-12 | 3.805678 |
| 2025-11-13 | 3.806298 |
| 2025-11-14 | 3.808546 |
| 2025-11-15 | 3.802275 |
| 2025-11-16 | 3.80499 |
| 2025-11-17 | 3.806289 |
| 2025-11-18 | 3.801107 |
| 2025-11-19 | 3.803306 |
| 2025-11-20 | 3.804323 |
| 2025-11-21 | 3.805725 |
| 2025-11-22 | 3.803121 |
| 2025-11-23 | 3.800776 |
| 2025-11-24 | 3.80625 |
| 2025-11-25 | 3.801396 |
| 2025-11-26 | 3.804403 |
| 2025-11-27 | 3.80443 |
| 2025-11-28 | 3.80492 |
| 2025-11-29 | 3.80003 |
| 2025-11-30 | 3.803409 |
| 2025-12-01 | 3.818006 |
| 2025-12-02 | 3.801235 |
| 2025-12-03 | 3.804437 |
| 2025-12-04 | 3.8034 |
| 2025-12-05 | 3.801941 |
| 2025-12-06 | 3.800834 |
| 2025-12-07 | 3.804214 |
| 2025-12-08 | 3.803722 |
| 2025-12-09 | 3.804504 |
| 2025-12-11 | 3.804875 |
| 2025-12-12 | 3.803731 |
| 2025-12-13 | 3.802156 |
| 2025-12-14 | 3.804632 |
| 2025-12-15 | 3.803101 |
| 2025-12-16 | 3.801695 |
| 2025-12-17 | 3.804234 |
| 2025-12-18 | 3.804274 |
| 2025-12-19 | 3.804689 |
| 2025-12-20 | 3.803595 |
| 2025-12-21 | 3.805293 |
| 2025-12-22 | 3.806773 |
| 2025-12-23 | 3.803634 |
| 2025-12-24 | 3.804124 |
| 2025-12-25 | 3.805206 |
| 2025-12-26 | 3.805456 |
| 2025-12-27 | 3.802726 |
| 2025-12-28 | 3.805989 |
| 2025-12-29 | 3.80674 |
| 2025-12-30 | 3.805597 |
| 2025-12-31 | 3.796118 |
| 2026-01-01 | 3.806912 |
| 2026-01-02 | 3.807159 |
| 2026-01-03 | 3.806398 |
| 2026-01-04 | 3.810017 |
| 2026-01-05 | 3.797445 |
| 2026-01-06 | 3.818467 |
| 2026-01-07 | 3.807438 |
| 2026-01-08 | 3.807446 |
| 2026-01-09 | 3.807783 |
| 2026-01-10 | 3.805711 |
| 2026-01-11 | 3.809384 |
| 2026-01-12 | 3.807458 |
| 2026-01-13 | 3.807157 |
| 2026-01-14 | 3.798145 |
| 2026-01-15 | 3.807944 |
| 2026-01-16 | 3.806054 |
| 2026-01-17 | 3.805217 |
| 2026-01-18 | 3.810574 |
| 2026-01-19 | 3.805989 |
| 2026-01-20 | 3.807868 |
| 2026-01-21 | 3.810146 |
| 2026-01-22 | 3.796432 |
| 2026-01-23 | 3.825387 |
| 2026-01-24 | 3.808747 |
| 2026-01-25 | 3.81107 |
| 2026-01-26 | 3.828658 |
| 2026-01-27 | 3.804932 |
| 2026-01-28 | 3.815155 |
| 2026-01-29 | 3.811942 |
| 2026-01-30 | 3.801314 |
| 2026-01-31 | 3.786929 |
| 2026-02-01 | 3.807694 |
| 2026-02-02 | 3.798695 |
| 2026-02-03 | 3.801487 |
| 2026-02-04 | 3.812115 |
| 2026-02-05 | 3.809643 |
| 2026-02-06 | 3.80915 |
| 2026-02-07 | 3.807619 |
| 2026-02-08 | 3.80688 |
| 2026-02-09 | 3.805872 |
| 2026-02-10 | 3.808197 |
| 2026-02-11 | 3.808321 |
| 2026-02-12 | 3.813329 |
| 2026-02-13 | 3.80794 |
| 2026-02-14 | 3.806435 |
| 2026-02-15 | 3.808928 |
| 2026-02-16 | 3.809879 |
| 2026-02-17 | 3.809849 |
| 2026-02-18 | 3.808772 |
| 2026-02-19 | 3.798649 |
| 2026-02-20 | 3.808578 |
| 2026-02-21 | 3.807769 |
| 2026-02-22 | 3.808607 |
| 2026-02-23 | 3.822451 |
| 2026-02-24 | 3.810343 |
| 2026-02-25 | 3.806658 |
| 2026-02-26 | 3.809663 |
| 2026-02-27 | 3.809896 |
| 2026-02-28 | 3.813039 |
| 2026-03-01 | 3.810188 |
| 2026-03-02 | 3.807094 |
| 2026-03-03 | 3.806945 |
| 2026-03-04 | 3.810105 |
| 2026-03-05 | 3.809266 |
| 2026-03-06 | 3.809034 |
| 2026-03-07 | 3.807711 |
| 2026-03-08 | 3.807283 |
| 2026-03-09 | 3.786832 |
| 2026-03-10 | 3.812221 |
| 2026-03-11 | 3.806535 |
| 2026-03-12 | 3.809565 |
| 2026-03-13 | 3.807018 |
| 2026-03-14 | 3.810011 |
| 2026-03-15 | 3.803259 |
| 2026-03-16 | 3.804951 |
| 2026-03-17 | 3.805358 |
| 2026-03-18 | 3.802349 |
| 2026-03-19 | 3.788996 |
| 2026-03-20 | 3.814258 |
| 2026-03-21 | 3.801283 |
| 2026-03-22 | 3.80473 |
| 2026-03-23 | 3.804652 |
| 2026-03-24 | 3.803222 |
| 2026-03-25 | 3.800254 |
| 2026-03-26 | 3.78877 |
| 2026-03-27 | 3.799548 |
| 2026-03-28 | 3.805371 |
| 2026-03-29 | 3.800293 |
| 2026-03-30 | 3.801639 |
| 2026-03-31 | 3.800496 |
| 2026-04-01 | 3.798483 |
| 2026-04-02 | 3.798664 |
| 2026-04-03 | 3.799964 |
| 2026-04-04 | 3.792998 |
| 2026-04-05 | 3.79441 |
| 2026-04-06 | 3.802362 |
| 2026-04-07 | 3.798101 |
| 2026-04-08 | 3.825425 |
| 2026-04-09 | 3.803768 |
| 2026-04-10 | 3.803863 |
| 2026-04-11 | 3.803993 |
| 2026-04-12 | 3.80354 |
| 2026-04-13 | 3.80354 |
| 2026-04-14 | 3.803715 |
| 2026-04-15 | 3.801298 |
| 2026-04-16 | 3.801402 |
| 2026-04-17 | 3.802387 |
| 2026-04-18 | 3.802473 |
| 2026-04-19 | 3.802537 |
| 2026-04-20 | 3.802473 |
| 2026-04-21 | 3.804492 |
| 2026-04-22 | 3.794856 |
| 2026-04-23 | 3.800263 |
| 2026-04-24 | 3.801056 |
| 2026-04-25 | 3.806477 |
| 2026-04-26 | 3.801086 |
| 2026-04-27 | 3.801088 |
| 2026-04-28 | 3.79728 |
| 2026-04-29 | 3.798776 |
| 2026-04-30 | 3.798709 |
| 2026-05-01 | 3.798666 |
| 2026-05-02 | 3.798666 |
| 2026-05-03 | 3.798666 |
| 2026-05-04 | 3.798666 |
| 2026-05-05 | 3.799414 |
| 2026-05-06 | 3.79458 |
| 2026-05-07 | 3.783351 |
| 2026-05-08 | 3.796715 |
| 2026-05-09 | 3.796619 |
| 2026-05-10 | 3.79628 |
| 2026-05-11 | 3.79628 |
| 2026-05-12 | 3.787967 |
| 2026-05-14 | 3.789404 |
| 2026-05-15 | 3.776776 |
| 2026-05-16 | 3.787361 |
| 2026-05-17 | 3.788466 |
| 2026-05-18 | 3.793161 |
| 2026-05-19 | 3.787572 |
| 2026-05-20 | 3.7871 |
| 2026-05-21 | 3.785806 |
| 2026-05-23 | 3.785274 |
| 2026-05-24 | 3.783921 |
| 2026-05-25 | 3.789679 |
| 2026-05-26 | 3.788657 |
| 2026-05-27 | 3.786892 |
| 2026-05-28 | 3.785028 |
| 2026-05-29 | 3.787198 |
| 2026-05-30 | 3.78637 |
| 2026-05-31 | 3.790114 |
| 2026-06-01 | 3.788479 |
| 2026-06-02 | 3.787791 |
| 2026-06-03 | 3.787671 |
| 2026-06-04 | 3.786444 |
| 2026-06-05 | 3.786723 |
| 2026-06-06 | 3.790491 |
| 2026-06-09 | 3.785278 |
| 2026-06-10 | 3.784036 |
| 2026-06-11 | 3.785744 |
| 2026-06-12 | 3.78869 |
| 2026-06-13 | 3.783263 |
| 2026-06-14 | 3.7827 |
| 2026-06-15 | 3.786977 |
| 2026-06-16 | 3.783436 |
| 2026-06-17 | 3.786034 |
| 2026-06-18 | 3.785044 |
| 2026-06-19 | 3.787037 |
| 2026-06-20 | 3.78507 |
| 2026-06-21 | 3.786608 |
| 2026-06-22 | 3.785595 |
| 2026-06-23 | 3.773915 |
| 2026-06-24 | 3.787916 |
| 2026-06-25 | 3.787756 |
| 2026-06-26 | 3.787658 |
| 2026-06-27 | 3.787053 |
| 2026-06-28 | 3.790027 |
| 2026-06-29 | 3.78857 |
| 2026-06-30 | 3.786377 |
| 2026-07-01 | 3.788973 |
| 2026-07-02 | 3.792095 |
| 2026-07-03 | 3.786408 |
| 2026-07-04 | 3.790197 |
| 2026-07-05 | 3.785679 |
| 2026-07-06 | 3.789871 |
| 2026-07-07 | 3.790095 |
| 2026-07-08 | 3.789165 |
| 2026-07-09 | 3.791768 |
| 2026-07-10 | 3.789174 |
| 2026-07-11 | 3.788666 |
| 2026-07-12 | 3.789768 |
| 2026-07-13 | 3.77985 |
| 2026-07-14 | 3.781563 |
| 2026-07-15 | 3.792975 |
| 2026-07-16 | 3.800319 |
| 2026-07-17 | 3.789215 |
| 2026-07-18 | 3.792172 |
| 2026-07-19 | 3.785965 |
| 2026-07-20 | 3.790511 |
| 2026-07-21 | 3.788716 |
| 2026-07-22 | 3.785555 |
| 2026-07-23 | 3.787777 |
| 2026-07-24 | 3.784323 |
| 2026-07-25 | 3.786602 |
| 2026-07-26 | 3.787278 |
| 2026-07-27 | 3.788809 |
| 2026-07-28 | 3.788391 |
| 2026-07-29 | 3.790514 |
| 2026-07-30 | 3.793008 |
| 2026-07-31 | 3.788015 |
| 2026-08-01 | 3.783469 |
| 2026-08-02 | 3.780342 |
| 2026-08-03 | 3.786682 |
| 2026-08-04 | 3.787171 |
| 2026-08-05 | 3.786529 |
| 2026-08-06 | 3.787065 |
| 2026-08-07 | 3.790438 |
| 2026-08-08 | 3.797443 |
| 2026-08-09 | 3.787695 |
| 2026-08-10 | 3.787927 |
| 2026-08-11 | 3.789845 |
| 2026-08-12 | 3.788618 |
| 2026-08-13 | 3.787962 |
| 2026-08-14 | 3.787268 |
| 2026-08-15 | 3.785664 |
| 2026-08-16 | 3.78031 |
| 2026-08-17 | 3.789849 |
| 2026-08-18 | 3.789498 |
| 2026-08-20 | 3.789348 |
| 2026-08-21 | 3.789806 |
| 2026-08-22 | 3.787282 |
| 2026-08-23 | 3.782044 |
| 2026-08-24 | 3.77464 |
| 2026-08-25 | 3.788438 |
| 2026-08-26 | 3.789197 |
| 2026-08-27 | 3.788243 |
| 2026-08-28 | 3.792697 |
| 2026-08-29 | 3.788411 |
| 2026-08-30 | 3.780665 |
| 2026-08-31 | 3.790153 |
| 2026-09-01 | 3.794201 |
| 2026-09-02 | 3.788189 |
| 2026-09-03 | 3.78906 |
| 2026-09-04 | 3.792411 |
| 2026-09-05 | 3.789141 |
| 2026-09-06 | 3.780991 |
| 2026-09-07 | 3.790833 |
| 2026-09-08 | 3.797202 |
| 2026-09-09 | 3.797196 |
| 2026-09-10 | 3.792455 |
| 2026-09-11 | 3.778496 |
| 2026-09-12 | 3.788473 |
| 2026-09-13 | 3.783627 |
| 2026-09-14 | 3.792069 |
| 2026-09-15 | 3.792126 |
| 2026-09-16 | 3.79074 |
| 2026-09-17 | 3.785191 |
| 2026-09-18 | 3.793657 |
| 2026-09-19 | 3.788901 |
| 2026-09-20 | 3.783691 |
| 2026-09-21 | 3.789932 |
| 2026-09-22 | 3.789504 |
| 2026-09-23 | 3.788035 |
| 2026-09-24 | 3.782109 |
| 2026-09-25 | 3.792599 |
| 2026-09-26 | 3.788516 |
| 2026-09-27 | 3.788603 |
| 2026-09-28 | 3.792238 |
| 2026-09-30 | 3.793322 |
| 2026-10-02 | 3.78194 |
| 2026-10-03 | 3.793496 |
| 2026-10-05 | 3.796627 |
| 2026-10-06 | 3.794658 |
| 2026-10-07 | 3.793423 |
| 2026-10-08 | 3.794966 |
| 2026-10-09 | 3.794023 |
| 2026-10-10 | 3.794512 |
| 2026-10-11 | 3.792698 |
| 2026-10-12 | 3.797346 |
| 2026-10-13 | 3.788949 |
| 2026-10-14 | 3.7881 |
| 2026-10-15 | 3.791994 |
| 2026-10-16 | 3.794596 |
| 2026-10-17 | 3.793346 |
| 2026-10-18 | 3.792334 |
| 2026-10-19 | 3.783486 |
| 2026-10-20 | 3.795132 |
| 2026-10-21 | 3.800146 |
| 2026-10-22 | 3.796061 |
| 2026-10-23 | 3.794729 |
| 2026-10-24 | 3.794723 |
| 2026-10-25 | 3.791858 |
| 2026-10-26 | 3.793965 |
| 2026-10-27 | 3.794798 |
| 2026-10-28 | 3.795432 |
| 2026-10-29 | 3.797844 |
| 2026-10-30 | 3.796715 |
| 2026-10-31 | 3.794812 |
| 2026-11-01 | 3.798649 |
High
3.8829
Low
3.7739
Average
3.8092
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/GTQ API questions
How do I get the BZD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/GTQ rate in rates.GTQ.
How far back does BZD/GTQ historical data go?
Daily BZD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.