BZD to GNF exchange rate API
Belize Dollar to Guinea Franc · quoted 2026-11-01
4376.53
▲ +2.21% over 2Y
1 BZD = 4376.53 GNF · 1 GNF = 0.000228 BZD · Get this rate via the API
1 BZD buys 4376.53 GNF as of 2026-11-01, so 1 GNF buys 0.000228 BZD. Over the last 2 years, BZD/GNF traded between 4259.10 and 4401.22, averaged 4327.31 and rose 2.21%. The API holds daily BZD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 4282.068946 |
| 2024-11-02 | 4261.066362 |
| 2024-11-03 | 4276.093004 |
| 2024-11-04 | 4268.309994 |
| 2024-11-05 | 4272.690867 |
| 2024-11-06 | 4273.568398 |
| 2024-11-07 | 4273.569415 |
| 2024-11-08 | 4266.845263 |
| 2024-11-09 | 4271.324106 |
| 2024-11-10 | 4274.19426 |
| 2024-11-11 | 4265.133594 |
| 2024-11-12 | 4265.52245 |
| 2024-11-13 | 4260.786733 |
| 2024-11-14 | 4259.098236 |
| 2024-11-15 | 4276.215673 |
| 2024-11-16 | 4263.61537 |
| 2024-11-17 | 4274.537257 |
| 2024-11-18 | 4261.580851 |
| 2024-11-19 | 4276.721146 |
| 2024-11-20 | 4271.780462 |
| 2024-11-21 | 4266.889443 |
| 2024-11-22 | 4262.581588 |
| 2024-11-23 | 4261.731713 |
| 2024-11-24 | 4273.514017 |
| 2024-11-25 | 4266.706991 |
| 2024-11-26 | 4263.239674 |
| 2024-11-27 | 4274.523154 |
| 2024-11-28 | 4266.350921 |
| 2024-11-29 | 4269.487637 |
| 2024-11-30 | 4260.409731 |
| 2024-12-01 | 4273.214817 |
| 2024-12-02 | 4276.795877 |
| 2024-12-03 | 4277.232905 |
| 2024-12-04 | 4279.77833 |
| 2024-12-05 | 4267.084296 |
| 2024-12-06 | 4265.562492 |
| 2024-12-07 | 4259.649905 |
| 2024-12-08 | 4275.576955 |
| 2024-12-09 | 4261.907908 |
| 2024-12-10 | 4265.537709 |
| 2024-12-11 | 4270.912439 |
| 2024-12-12 | 4281.234692 |
| 2024-12-13 | 4272.212217 |
| 2024-12-14 | 4289.19922 |
| 2024-12-15 | 4280.397148 |
| 2024-12-16 | 4286.613141 |
| 2024-12-17 | 4271.759741 |
| 2024-12-18 | 4282.971972 |
| 2024-12-19 | 4288.030052 |
| 2024-12-20 | 4289.561929 |
| 2024-12-21 | 4285.55398 |
| 2024-12-22 | 4272.406327 |
| 2024-12-23 | 4288.699228 |
| 2024-12-24 | 4291.642043 |
| 2024-12-25 | 4290.13032 |
| 2024-12-26 | 4293.424566 |
| 2024-12-27 | 4299.713167 |
| 2024-12-28 | 4280.758421 |
| 2024-12-29 | 4278.764654 |
| 2024-12-30 | 4295.873508 |
| 2024-12-31 | 4291.558936 |
| 2025-01-01 | 4291.722313 |
| 2025-01-02 | 4296.816226 |
| 2025-01-03 | 4294.773499 |
| 2025-01-04 | 4298.168946 |
| 2025-01-05 | 4280.302891 |
| 2025-01-06 | 4299.74434 |
| 2025-01-07 | 4296.121548 |
| 2025-01-08 | 4296.429618 |
| 2025-01-09 | 4293.233907 |
| 2025-01-10 | 4295.143297 |
| 2025-01-11 | 4289.961644 |
| 2025-01-12 | 4302.209692 |
| 2025-01-13 | 4284.25386 |
| 2025-01-14 | 4296.040741 |
| 2025-01-15 | 4301.29394 |
| 2025-01-16 | 4296.891165 |
| 2025-01-17 | 4298.493796 |
| 2025-01-18 | 4291.919697 |
| 2025-01-19 | 4282.281324 |
| 2025-01-20 | 4298.214339 |
| 2025-01-21 | 4297.944484 |
| 2025-01-22 | 4297.337474 |
| 2025-01-23 | 4301.797686 |
| 2025-01-24 | 4299.339319 |
| 2025-01-25 | 4295.657093 |
| 2025-01-26 | 4303.107547 |
| 2025-01-27 | 4297.663861 |
| 2025-01-28 | 4300.839347 |
| 2025-01-29 | 4294.789553 |
| 2025-01-30 | 4295.862347 |
| 2025-01-31 | 4296.434291 |
| 2025-02-01 | 4289.400272 |
| 2025-02-02 | 4277.629709 |
| 2025-02-03 | 4265.482875 |
| 2025-02-04 | 4316.975932 |
| 2025-02-05 | 4298.690509 |
| 2025-02-06 | 4292.053786 |
| 2025-02-07 | 4293.242871 |
| 2025-02-08 | 4294.324107 |
| 2025-02-09 | 4281.770852 |
| 2025-02-10 | 4304.992434 |
| 2025-02-11 | 4292.258493 |
| 2025-02-12 | 4290.343302 |
| 2025-02-13 | 4290.349324 |
| 2025-02-14 | 4294.114652 |
| 2025-02-15 | 4314.671141 |
| 2025-02-16 | 4278.989433 |
| 2025-02-17 | 4311.358626 |
| 2025-02-18 | 4294.660072 |
| 2025-02-19 | 4301.445492 |
| 2025-02-20 | 4299.393781 |
| 2025-02-21 | 4298.642051 |
| 2025-02-22 | 4294.314792 |
| 2025-02-23 | 4281.523568 |
| 2025-02-24 | 4298.023073 |
| 2025-02-25 | 4297.707808 |
| 2025-02-26 | 4312.074992 |
| 2025-02-27 | 4299.603309 |
| 2025-02-28 | 4303.339125 |
| 2025-03-01 | 4300.38584 |
| 2025-03-02 | 4302.531409 |
| 2025-03-03 | 4301.163698 |
| 2025-03-04 | 4300.535631 |
| 2025-03-05 | 4299.715856 |
| 2025-03-06 | 4302.679253 |
| 2025-03-07 | 4297.697118 |
| 2025-03-08 | 4290.136025 |
| 2025-03-09 | 4304.593749 |
| 2025-03-10 | 4297.514704 |
| 2025-03-11 | 4297.479741 |
| 2025-03-12 | 4296.164025 |
| 2025-03-13 | 4300.399926 |
| 2025-03-14 | 4299.865998 |
| 2025-03-15 | 4294.613146 |
| 2025-03-16 | 4298.878176 |
| 2025-03-17 | 4296.337349 |
| 2025-03-18 | 4298.693784 |
| 2025-03-19 | 4299.84367 |
| 2025-03-20 | 4299.209561 |
| 2025-03-21 | 4298.32721 |
| 2025-03-22 | 4295.45557 |
| 2025-03-23 | 4304.918247 |
| 2025-03-25 | 4297.195519 |
| 2025-03-26 | 4297.92429 |
| 2025-03-27 | 4296.658912 |
| 2025-03-28 | 4296.919951 |
| 2025-03-29 | 4298.784618 |
| 2025-03-30 | 4277.188411 |
| 2025-03-31 | 4346.707578 |
| 2025-04-01 | 4312.785718 |
| 2025-04-02 | 4320.691808 |
| 2025-04-03 | 4322.802855 |
| 2025-04-04 | 4306.573243 |
| 2025-04-05 | 4308.57275 |
| 2025-04-06 | 4300.419817 |
| 2025-04-07 | 4294.305968 |
| 2025-04-08 | 4299.343747 |
| 2025-04-09 | 4303.970036 |
| 2025-04-10 | 4296.909614 |
| 2025-04-11 | 4353.876548 |
| 2025-04-12 | 4293.146619 |
| 2025-04-13 | 4301.074387 |
| 2025-04-14 | 4308.357609 |
| 2025-04-15 | 4308.990723 |
| 2025-04-16 | 4310.210978 |
| 2025-04-17 | 4300.049876 |
| 2025-04-18 | 4307.554754 |
| 2025-04-19 | 4313.787472 |
| 2025-04-20 | 4299.506823 |
| 2025-04-21 | 4303.214401 |
| 2025-04-22 | 4306.9307 |
| 2025-04-23 | 4302.750417 |
| 2025-04-24 | 4301.743577 |
| 2025-04-25 | 4306.588999 |
| 2025-04-26 | 4297.439016 |
| 2025-04-27 | 4301.844326 |
| 2025-04-28 | 4307.49238 |
| 2025-04-29 | 4312.647956 |
| 2025-04-30 | 4305.60716 |
| 2025-05-01 | 4314.416832 |
| 2025-05-02 | 4308.418811 |
| 2025-05-03 | 4305.595224 |
| 2025-05-04 | 4303.496985 |
| 2025-05-05 | 4307.312674 |
| 2025-05-06 | 4303.382079 |
| 2025-05-08 | 4302.151838 |
| 2025-05-09 | 4302.119101 |
| 2025-05-10 | 4300.78471 |
| 2025-05-11 | 4302.780752 |
| 2025-05-12 | 4304.220509 |
| 2025-05-13 | 4319.554014 |
| 2025-05-14 | 4300.194486 |
| 2025-05-15 | 4307.907643 |
| 2025-05-17 | 4301.064871 |
| 2025-05-18 | 4304.238563 |
| 2025-05-19 | 4302.510872 |
| 2025-05-20 | 4306.196961 |
| 2025-05-21 | 4317.288129 |
| 2025-05-22 | 4308.029455 |
| 2025-05-23 | 4305.218532 |
| 2025-05-24 | 4318.821997 |
| 2025-05-25 | 4301.460295 |
| 2025-05-26 | 4320.659933 |
| 2025-05-27 | 4302.403696 |
| 2025-05-28 | 4305.826602 |
| 2025-05-29 | 4309.407763 |
| 2025-05-30 | 4304.693399 |
| 2025-05-31 | 4294.417603 |
| 2025-06-01 | 4304.192439 |
| 2025-06-02 | 4310.872475 |
| 2025-06-03 | 4322.621631 |
| 2025-06-04 | 4310.098659 |
| 2025-06-05 | 4310.506054 |
| 2025-06-06 | 4308.284927 |
| 2025-06-07 | 4307.866575 |
| 2025-06-08 | 4307.540485 |
| 2025-06-09 | 4306.492019 |
| 2025-06-10 | 4305.539168 |
| 2025-06-11 | 4304.221048 |
| 2025-06-12 | 4313.056437 |
| 2025-06-13 | 4305.638216 |
| 2025-06-14 | 4301.246458 |
| 2025-06-15 | 4305.833406 |
| 2025-06-16 | 4308.757179 |
| 2025-06-17 | 4305.715974 |
| 2025-06-18 | 4307.02919 |
| 2025-06-19 | 4310.823303 |
| 2025-06-20 | 4303.450478 |
| 2025-06-21 | 4305.152902 |
| 2025-06-22 | 4304.731776 |
| 2025-06-23 | 4309.250829 |
| 2025-06-24 | 4313.110362 |
| 2025-06-25 | 4308.231137 |
| 2025-06-26 | 4314.498886 |
| 2025-06-27 | 4308.642661 |
| 2025-06-28 | 4296.935591 |
| 2025-06-29 | 4306.805095 |
| 2025-06-30 | 4310.041877 |
| 2025-07-01 | 4307.667562 |
| 2025-07-02 | 4306.023982 |
| 2025-07-03 | 4310.89096 |
| 2025-07-04 | 4310.258252 |
| 2025-07-05 | 4308.11832 |
| 2025-07-06 | 4316.486831 |
| 2025-07-07 | 4315.194422 |
| 2025-07-08 | 4317.933413 |
| 2025-07-09 | 4311.638756 |
| 2025-07-10 | 4312.512468 |
| 2025-07-11 | 4312.415959 |
| 2025-07-12 | 4321.892606 |
| 2025-07-13 | 4311.385868 |
| 2025-07-14 | 4309.2078 |
| 2025-07-15 | 4310.343268 |
| 2025-07-16 | 4295.946602 |
| 2025-07-17 | 4314.762501 |
| 2025-07-18 | 4314.625101 |
| 2025-07-19 | 4297.156316 |
| 2025-07-20 | 4312.33438 |
| 2025-07-21 | 4314.308209 |
| 2025-07-22 | 4325.377576 |
| 2025-07-23 | 4324.254366 |
| 2025-07-24 | 4315.356638 |
| 2025-07-25 | 4314.227219 |
| 2025-07-26 | 4308.74348 |
| 2025-07-27 | 4312.020241 |
| 2025-07-28 | 4324.880037 |
| 2025-07-29 | 4312.717218 |
| 2025-07-30 | 4317.079482 |
| 2025-07-31 | 4313.746231 |
| 2025-08-01 | 4313.42746 |
| 2025-08-02 | 4306.759235 |
| 2025-08-03 | 4308.504794 |
| 2025-08-04 | 4327.712607 |
| 2025-08-05 | 4306.958514 |
| 2025-08-06 | 4340.195097 |
| 2025-08-07 | 4328.20458 |
| 2025-08-08 | 4319.604373 |
| 2025-08-09 | 4308.975175 |
| 2025-08-10 | 4323.297899 |
| 2025-08-11 | 4308.966237 |
| 2025-08-12 | 4304.430918 |
| 2025-08-13 | 4314.276628 |
| 2025-08-14 | 4308.692425 |
| 2025-08-15 | 4309.13938 |
| 2025-08-16 | 4306.306393 |
| 2025-08-17 | 4311.736262 |
| 2025-08-18 | 4309.479999 |
| 2025-08-19 | 4312.469282 |
| 2025-08-20 | 4315.957865 |
| 2025-08-21 | 4329.581785 |
| 2025-08-22 | 4313.998147 |
| 2025-08-23 | 4303.739562 |
| 2025-08-24 | 4315.01789 |
| 2025-08-25 | 4344.673223 |
| 2025-08-26 | 4305.251689 |
| 2025-08-27 | 4310.44796 |
| 2025-08-28 | 4307.805201 |
| 2025-08-29 | 4306.981538 |
| 2025-08-30 | 4304.893968 |
| 2025-08-31 | 4311.534327 |
| 2025-09-01 | 4314.366895 |
| 2025-09-02 | 4305.921622 |
| 2025-09-03 | 4304.640939 |
| 2025-09-04 | 4310.821651 |
| 2025-09-05 | 4304.79589 |
| 2025-09-06 | 4296.566188 |
| 2025-09-07 | 4305.520693 |
| 2025-09-08 | 4304.377659 |
| 2025-09-09 | 4311.004618 |
| 2025-09-10 | 4291.440618 |
| 2025-09-11 | 4307.962783 |
| 2025-09-13 | 4312.364438 |
| 2025-09-14 | 4308.976876 |
| 2025-09-15 | 4309.503291 |
| 2025-09-16 | 4304.886883 |
| 2025-09-17 | 4311.732245 |
| 2025-09-18 | 4312.240393 |
| 2025-09-19 | 4305.109793 |
| 2025-09-20 | 4313.58074 |
| 2025-09-21 | 4312.350901 |
| 2025-09-22 | 4298.990041 |
| 2025-09-23 | 4310.544966 |
| 2025-09-24 | 4311.62199 |
| 2025-09-25 | 4312.320548 |
| 2025-09-26 | 4304.231913 |
| 2025-09-27 | 4313.590115 |
| 2025-09-28 | 4305.97492 |
| 2025-09-29 | 4315.88782 |
| 2025-09-30 | 4313.212556 |
| 2025-10-01 | 4311.554989 |
| 2025-10-02 | 4312.305022 |
| 2025-10-03 | 4309.595783 |
| 2025-10-04 | 4304.285472 |
| 2025-10-05 | 4316.854229 |
| 2025-10-06 | 4310.794256 |
| 2025-10-07 | 4316.329448 |
| 2025-10-08 | 4311.268228 |
| 2025-10-09 | 4308.542805 |
| 2025-10-10 | 4294.394023 |
| 2025-10-11 | 4286.600512 |
| 2025-10-12 | 4312.285331 |
| 2025-10-13 | 4320.274187 |
| 2025-10-14 | 4304.849375 |
| 2025-10-15 | 4312.529698 |
| 2025-10-16 | 4315.662678 |
| 2025-10-17 | 4316.022996 |
| 2025-10-18 | 4314.966598 |
| 2025-10-19 | 4315.335863 |
| 2025-10-20 | 4301.77418 |
| 2025-10-21 | 4311.679095 |
| 2025-10-22 | 4310.569527 |
| 2025-10-23 | 4310.732666 |
| 2025-10-24 | 4310.8983 |
| 2025-10-25 | 4303.456165 |
| 2025-10-26 | 4320.583341 |
| 2025-10-27 | 4314.094192 |
| 2025-10-28 | 4314.530869 |
| 2025-10-29 | 4311.275738 |
| 2025-10-30 | 4315.232213 |
| 2025-10-31 | 4311.919019 |
| 2025-11-01 | 4309.803354 |
| 2025-11-02 | 4321.78014 |
| 2025-11-03 | 4308.589217 |
| 2025-11-04 | 4313.215565 |
| 2025-11-05 | 4317.865119 |
| 2025-11-06 | 4313.117798 |
| 2025-11-07 | 4318.338996 |
| 2025-11-08 | 4302.568908 |
| 2025-11-09 | 4315.424656 |
| 2025-11-10 | 4312.99583 |
| 2025-11-11 | 4310.826714 |
| 2025-11-12 | 4313.056206 |
| 2025-11-13 | 4311.45435 |
| 2025-11-14 | 4316.244225 |
| 2025-11-15 | 4305.441157 |
| 2025-11-16 | 4320.045047 |
| 2025-11-17 | 4314.300156 |
| 2025-11-18 | 4313.799153 |
| 2025-11-19 | 4315.791922 |
| 2025-11-20 | 4316.924575 |
| 2025-11-21 | 4313.868704 |
| 2025-11-22 | 4308.983072 |
| 2025-11-23 | 4319.787889 |
| 2025-11-24 | 4319.2724 |
| 2025-11-25 | 4314.730537 |
| 2025-11-26 | 4319.056582 |
| 2025-11-27 | 4315.016999 |
| 2025-11-28 | 4318.459261 |
| 2025-11-29 | 4311.91577 |
| 2025-11-30 | 4319.36118 |
| 2025-12-01 | 4331.961895 |
| 2025-12-02 | 4316.859532 |
| 2025-12-03 | 4320.964026 |
| 2025-12-04 | 4318.097587 |
| 2025-12-05 | 4318.891129 |
| 2025-12-06 | 4317.376932 |
| 2025-12-07 | 4324.490641 |
| 2025-12-08 | 4318.897833 |
| 2025-12-09 | 4318.857495 |
| 2025-12-11 | 4333.90553 |
| 2025-12-12 | 4320.328398 |
| 2025-12-13 | 4301.887016 |
| 2025-12-14 | 4333.94101 |
| 2025-12-15 | 4324.361504 |
| 2025-12-16 | 4321.061581 |
| 2025-12-17 | 4322.247232 |
| 2025-12-18 | 4345.271614 |
| 2025-12-19 | 4342.718025 |
| 2025-12-20 | 4339.139996 |
| 2025-12-21 | 4331.316018 |
| 2025-12-22 | 4342.069079 |
| 2025-12-23 | 4336.854536 |
| 2025-12-24 | 4339.718111 |
| 2025-12-25 | 4345.772369 |
| 2025-12-26 | 4344.794334 |
| 2025-12-27 | 4344.029131 |
| 2025-12-28 | 4342.718662 |
| 2025-12-29 | 4345.606737 |
| 2025-12-30 | 4342.961382 |
| 2025-12-31 | 4334.051925 |
| 2026-01-01 | 4345.095977 |
| 2026-01-02 | 4347.438001 |
| 2026-01-03 | 4353.040861 |
| 2026-01-04 | 4346.82948 |
| 2026-01-05 | 4334.169609 |
| 2026-01-06 | 4360.496009 |
| 2026-01-07 | 4346.506024 |
| 2026-01-08 | 4348.381171 |
| 2026-01-09 | 4345.913314 |
| 2026-01-10 | 4335.989746 |
| 2026-01-11 | 4348.903841 |
| 2026-01-12 | 4347.882935 |
| 2026-01-13 | 4347.077173 |
| 2026-01-14 | 4337.098095 |
| 2026-01-15 | 4347.920166 |
| 2026-01-16 | 4345.638993 |
| 2026-01-17 | 4348.198406 |
| 2026-01-18 | 4353.438346 |
| 2026-01-19 | 4348.756354 |
| 2026-01-20 | 4351.823872 |
| 2026-01-21 | 4347.125734 |
| 2026-01-22 | 4337.643982 |
| 2026-01-23 | 4365.453261 |
| 2026-01-24 | 4344.031849 |
| 2026-01-25 | 4350.150714 |
| 2026-01-26 | 4366.74669 |
| 2026-01-27 | 4352.272099 |
| 2026-01-28 | 4364.831763 |
| 2026-01-29 | 4359.394841 |
| 2026-01-30 | 4350.996572 |
| 2026-01-31 | 4307.385148 |
| 2026-02-01 | 4356.920241 |
| 2026-02-02 | 4345.515649 |
| 2026-02-03 | 4349.437419 |
| 2026-02-04 | 4359.292773 |
| 2026-02-05 | 4361.606496 |
| 2026-02-06 | 4359.733805 |
| 2026-02-07 | 4336.369123 |
| 2026-02-08 | 4360.766198 |
| 2026-02-09 | 4357.099325 |
| 2026-02-10 | 4363.747162 |
| 2026-02-11 | 4360.531744 |
| 2026-02-12 | 4364.528526 |
| 2026-02-13 | 4359.702088 |
| 2026-02-14 | 4357.969786 |
| 2026-02-15 | 4361.831065 |
| 2026-02-16 | 4363.863098 |
| 2026-02-17 | 4361.04307 |
| 2026-02-18 | 4360.137326 |
| 2026-02-19 | 4345.685109 |
| 2026-02-20 | 4358.691706 |
| 2026-02-21 | 4358.39084 |
| 2026-02-22 | 4354.877019 |
| 2026-02-23 | 4371.57339 |
| 2026-02-24 | 4357.433652 |
| 2026-02-25 | 4355.698456 |
| 2026-02-26 | 4361.099966 |
| 2026-02-27 | 4354.541909 |
| 2026-02-28 | 4373.59809 |
| 2026-03-01 | 4361.917945 |
| 2026-03-02 | 4355.25189 |
| 2026-03-03 | 4356.698987 |
| 2026-03-04 | 4355.473675 |
| 2026-03-05 | 4357.350986 |
| 2026-03-06 | 4356.73352 |
| 2026-03-07 | 4350.603539 |
| 2026-03-08 | 4359.848025 |
| 2026-03-09 | 4337.002025 |
| 2026-03-10 | 4362.232466 |
| 2026-03-11 | 4355.309146 |
| 2026-03-12 | 4358.325409 |
| 2026-03-13 | 4351.976635 |
| 2026-03-14 | 4365.005907 |
| 2026-03-15 | 4359.270797 |
| 2026-03-16 | 4353.634129 |
| 2026-03-17 | 4358.606948 |
| 2026-03-18 | 4354.443623 |
| 2026-03-19 | 4340.27689 |
| 2026-03-20 | 4371.565264 |
| 2026-03-21 | 4358.8932 |
| 2026-03-22 | 4360.701472 |
| 2026-03-23 | 4352.854291 |
| 2026-03-24 | 4355.759036 |
| 2026-03-25 | 4352.319649 |
| 2026-03-26 | 4340.64791 |
| 2026-03-27 | 4357.349157 |
| 2026-03-28 | 4365.246113 |
| 2026-03-29 | 4360.712729 |
| 2026-03-30 | 4355.348307 |
| 2026-03-31 | 4354.583783 |
| 2026-04-01 | 4357.927159 |
| 2026-04-02 | 4355.19228 |
| 2026-04-03 | 4362.175912 |
| 2026-04-04 | 4362.917934 |
| 2026-04-05 | 4358.372243 |
| 2026-04-06 | 4364.915937 |
| 2026-04-07 | 4363.592369 |
| 2026-04-08 | 4389.551067 |
| 2026-04-09 | 4368.35977 |
| 2026-04-10 | 4368.490963 |
| 2026-04-11 | 4366.394801 |
| 2026-04-12 | 4362.609783 |
| 2026-04-13 | 4362.610009 |
| 2026-04-14 | 4367.369801 |
| 2026-04-15 | 4362.705316 |
| 2026-04-16 | 4362.181729 |
| 2026-04-17 | 4362.416388 |
| 2026-04-18 | 4363.270791 |
| 2026-04-19 | 4362.37864 |
| 2026-04-20 | 4362.50971 |
| 2026-04-21 | 4362.372221 |
| 2026-04-22 | 4363.744678 |
| 2026-04-23 | 4363.847799 |
| 2026-04-24 | 4362.515441 |
| 2026-04-25 | 4364.431133 |
| 2026-04-26 | 4364.431133 |
| 2026-04-27 | 4364.432838 |
| 2026-04-28 | 4359.242098 |
| 2026-04-29 | 4365.162472 |
| 2026-04-30 | 4361.639952 |
| 2026-05-01 | 4363.381285 |
| 2026-05-02 | 4362.137581 |
| 2026-05-03 | 4362.137581 |
| 2026-05-04 | 4362.136736 |
| 2026-05-05 | 4362.894412 |
| 2026-05-06 | 4363.63852 |
| 2026-05-07 | 4363.980518 |
| 2026-05-08 | 4363.570528 |
| 2026-05-09 | 4366.064173 |
| 2026-05-10 | 4362.636598 |
| 2026-05-11 | 4362.637319 |
| 2026-05-12 | 4357.177503 |
| 2026-05-14 | 4356.685033 |
| 2026-05-15 | 4359.845849 |
| 2026-05-16 | 4358.318941 |
| 2026-05-17 | 4360.594337 |
| 2026-05-18 | 4359.980358 |
| 2026-05-19 | 4358.142032 |
| 2026-05-20 | 4356.469312 |
| 2026-05-21 | 4357.696832 |
| 2026-05-23 | 4351.655271 |
| 2026-05-24 | 4356.499661 |
| 2026-05-25 | 4359.362746 |
| 2026-05-26 | 4358.680374 |
| 2026-05-27 | 4354.921566 |
| 2026-05-28 | 4354.044696 |
| 2026-05-29 | 4353.451486 |
| 2026-05-30 | 4365.858861 |
| 2026-05-31 | 4363.216167 |
| 2026-06-01 | 4355.06503 |
| 2026-06-02 | 4355.134442 |
| 2026-06-03 | 4357.263544 |
| 2026-06-04 | 4353.642589 |
| 2026-06-05 | 4356.112143 |
| 2026-06-06 | 4355.438572 |
| 2026-06-09 | 4349.682009 |
| 2026-06-10 | 4353.576296 |
| 2026-06-11 | 4352.648051 |
| 2026-06-12 | 4356.890119 |
| 2026-06-13 | 4354.522043 |
| 2026-06-14 | 4357.543876 |
| 2026-06-15 | 4352.259522 |
| 2026-06-16 | 4350.365902 |
| 2026-06-17 | 4352.688036 |
| 2026-06-18 | 4352.47627 |
| 2026-06-19 | 4354.609195 |
| 2026-06-20 | 4352.640342 |
| 2026-06-21 | 4359.046483 |
| 2026-06-22 | 4349.589724 |
| 2026-06-23 | 4340.227733 |
| 2026-06-24 | 4350.945255 |
| 2026-06-25 | 4352.525755 |
| 2026-06-26 | 4351.917699 |
| 2026-06-27 | 4346.542871 |
| 2026-06-28 | 4359.89505 |
| 2026-06-29 | 4355.332481 |
| 2026-06-30 | 4352.563871 |
| 2026-07-01 | 4357.118786 |
| 2026-07-02 | 4359.214582 |
| 2026-07-03 | 4355.525664 |
| 2026-07-04 | 4350.555156 |
| 2026-07-05 | 4359.663445 |
| 2026-07-06 | 4353.155816 |
| 2026-07-07 | 4357.968834 |
| 2026-07-08 | 4357.893041 |
| 2026-07-09 | 4364.253574 |
| 2026-07-10 | 4361.325023 |
| 2026-07-11 | 4355.708597 |
| 2026-07-12 | 4362.845107 |
| 2026-07-13 | 4343.287528 |
| 2026-07-14 | 4346.688871 |
| 2026-07-15 | 4363.96956 |
| 2026-07-16 | 4369.58696 |
| 2026-07-17 | 4360.189798 |
| 2026-07-18 | 4365.399734 |
| 2026-07-19 | 4359.494394 |
| 2026-07-20 | 4359.927888 |
| 2026-07-21 | 4358.366677 |
| 2026-07-22 | 4358.584236 |
| 2026-07-23 | 4356.866402 |
| 2026-07-24 | 4354.991353 |
| 2026-07-25 | 4359.713595 |
| 2026-07-26 | 4361.18158 |
| 2026-07-27 | 4361.268155 |
| 2026-07-28 | 4360.10584 |
| 2026-07-29 | 4361.896359 |
| 2026-07-30 | 4370.728812 |
| 2026-07-31 | 4359.438152 |
| 2026-08-01 | 4345.760349 |
| 2026-08-02 | 4361.417707 |
| 2026-08-03 | 4366.825367 |
| 2026-08-04 | 4361.574617 |
| 2026-08-05 | 4364.200712 |
| 2026-08-06 | 4365.407076 |
| 2026-08-07 | 4365.040225 |
| 2026-08-08 | 4369.663698 |
| 2026-08-09 | 4366.865634 |
| 2026-08-10 | 4361.786689 |
| 2026-08-11 | 4364.841765 |
| 2026-08-12 | 4363.742014 |
| 2026-08-13 | 4366.685167 |
| 2026-08-14 | 4369.056826 |
| 2026-08-15 | 4358.85134 |
| 2026-08-16 | 4364.110333 |
| 2026-08-17 | 4367.075837 |
| 2026-08-18 | 4363.214207 |
| 2026-08-20 | 4368.919809 |
| 2026-08-21 | 4365.035091 |
| 2026-08-22 | 4353.851085 |
| 2026-08-23 | 4359.63086 |
| 2026-08-24 | 4350.966768 |
| 2026-08-25 | 4364.899229 |
| 2026-08-26 | 4364.872159 |
| 2026-08-27 | 4372.04255 |
| 2026-08-28 | 4371.826568 |
| 2026-08-29 | 4357.012321 |
| 2026-08-30 | 4357.704406 |
| 2026-08-31 | 4351.527984 |
| 2026-09-01 | 4373.917641 |
| 2026-09-02 | 4368.241333 |
| 2026-09-03 | 4367.520095 |
| 2026-09-04 | 4379.050274 |
| 2026-09-05 | 4350.146915 |
| 2026-09-06 | 4362.451928 |
| 2026-09-07 | 4367.887715 |
| 2026-09-08 | 4369.861536 |
| 2026-09-09 | 4371.84403 |
| 2026-09-10 | 4375.299863 |
| 2026-09-11 | 4353.947096 |
| 2026-09-12 | 4360.316418 |
| 2026-09-13 | 4381.096033 |
| 2026-09-14 | 4371.388356 |
| 2026-09-15 | 4372.109614 |
| 2026-09-16 | 4369.463753 |
| 2026-09-17 | 4353.839945 |
| 2026-09-18 | 4363.553461 |
| 2026-09-19 | 4370.184774 |
| 2026-09-20 | 4363.909728 |
| 2026-09-21 | 4370.894728 |
| 2026-09-22 | 4375.777179 |
| 2026-09-23 | 4371.772701 |
| 2026-09-24 | 4359.959373 |
| 2026-09-25 | 4372.075423 |
| 2026-09-26 | 4364.806848 |
| 2026-09-27 | 4369.046619 |
| 2026-09-28 | 4369.48658 |
| 2026-09-30 | 4369.546313 |
| 2026-10-02 | 4364.410239 |
| 2026-10-03 | 4341.721953 |
| 2026-10-05 | 4373.018877 |
| 2026-10-06 | 4371.828692 |
| 2026-10-07 | 4375.394251 |
| 2026-10-08 | 4376.659447 |
| 2026-10-09 | 4366.800877 |
| 2026-10-10 | 4361.285586 |
| 2026-10-11 | 4379.149908 |
| 2026-10-12 | 4372.086038 |
| 2026-10-13 | 4366.353799 |
| 2026-10-14 | 4366.096384 |
| 2026-10-15 | 4372.852139 |
| 2026-10-16 | 4376.327742 |
| 2026-10-17 | 4369.99176 |
| 2026-10-18 | 4380.096898 |
| 2026-10-19 | 4374.915405 |
| 2026-10-20 | 4394.549002 |
| 2026-10-21 | 4401.222475 |
| 2026-10-22 | 4396.858192 |
| 2026-10-23 | 4398.163282 |
| 2026-10-24 | 4386.718714 |
| 2026-10-25 | 4390.361323 |
| 2026-10-26 | 4389.627586 |
| 2026-10-27 | 4396.101591 |
| 2026-10-28 | 4390.2536 |
| 2026-10-29 | 4394.660613 |
| 2026-10-30 | 4396.77603 |
| 2026-10-31 | 4376.533836 |
| 2026-11-01 | 4376.533836 |
High
4401.22
Low
4259.10
Average
4327.31
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/GNF API questions
How do I get the BZD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/GNF rate in rates.GNF.
How far back does BZD/GNF historical data go?
Daily BZD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.