BZD to GMD exchange rate API
Belize Dollar to Dalasi · quoted 2026-11-01
36.8117
▲ +5.41% over 2Y
1 BZD = 36.8117 GMD · 1 GMD = 0.02717 BZD · Get this rate via the API
1 BZD buys 36.8117 GMD as of 2026-11-01, so 1 GMD buys 0.02717 BZD. Over the last 2 years, BZD/GMD traded between 34.3266 and 37.3041, averaged 36.2335 and rose 5.41%. The API holds daily BZD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 34.921495 |
| 2024-11-02 | 34.326626 |
| 2024-11-03 | 35.477007 |
| 2024-11-04 | 34.846394 |
| 2024-11-05 | 35.328426 |
| 2024-11-06 | 35.406476 |
| 2024-11-07 | 35.426221 |
| 2024-11-08 | 35.379625 |
| 2024-11-09 | 35.33446 |
| 2024-11-10 | 35.480418 |
| 2024-11-11 | 35.327519 |
| 2024-11-12 | 35.336942 |
| 2024-11-13 | 35.350039 |
| 2024-11-14 | 35.246377 |
| 2024-11-15 | 35.346395 |
| 2024-11-16 | 35.065894 |
| 2024-11-17 | 35.231463 |
| 2024-11-18 | 35.250267 |
| 2024-11-19 | 35.357997 |
| 2024-11-20 | 35.359605 |
| 2024-11-21 | 35.325387 |
| 2024-11-22 | 35.292286 |
| 2024-11-23 | 35.069583 |
| 2024-11-24 | 35.231463 |
| 2024-11-25 | 35.348687 |
| 2024-11-26 | 35.274312 |
| 2024-11-27 | 35.424602 |
| 2024-11-28 | 35.357398 |
| 2024-11-29 | 35.358565 |
| 2024-11-30 | 35.069746 |
| 2024-12-01 | 35.2297 |
| 2024-12-02 | 35.465429 |
| 2024-12-03 | 35.465577 |
| 2024-12-04 | 35.635611 |
| 2024-12-05 | 35.523591 |
| 2024-12-06 | 35.517223 |
| 2024-12-07 | 35.112425 |
| 2024-12-08 | 35.227826 |
| 2024-12-09 | 35.361763 |
| 2024-12-10 | 35.538137 |
| 2024-12-11 | 35.755149 |
| 2024-12-12 | 35.839656 |
| 2024-12-13 | 35.784776 |
| 2024-12-14 | 35.732091 |
| 2024-12-15 | 35.721979 |
| 2024-12-16 | 35.880183 |
| 2024-12-17 | 35.757169 |
| 2024-12-18 | 35.869438 |
| 2024-12-19 | 35.8663 |
| 2024-12-20 | 35.90261 |
| 2024-12-21 | 35.735377 |
| 2024-12-22 | 35.646555 |
| 2024-12-23 | 35.88729 |
| 2024-12-24 | 35.912853 |
| 2024-12-25 | 35.897922 |
| 2024-12-26 | 35.919054 |
| 2024-12-27 | 35.949065 |
| 2024-12-28 | 35.735495 |
| 2024-12-29 | 35.678715 |
| 2024-12-30 | 35.904338 |
| 2024-12-31 | 35.878809 |
| 2025-01-01 | 35.914769 |
| 2025-01-02 | 35.924439 |
| 2025-01-03 | 36.045295 |
| 2025-01-04 | 35.97713 |
| 2025-01-05 | 35.929377 |
| 2025-01-06 | 36.049626 |
| 2025-01-07 | 35.967736 |
| 2025-01-08 | 35.945245 |
| 2025-01-09 | 35.683279 |
| 2025-01-10 | 35.789418 |
| 2025-01-11 | 35.479858 |
| 2025-01-12 | 35.431871 |
| 2025-01-13 | 35.674922 |
| 2025-01-14 | 35.760688 |
| 2025-01-15 | 35.877103 |
| 2025-01-16 | 35.799777 |
| 2025-01-17 | 35.776948 |
| 2025-01-18 | 35.518734 |
| 2025-01-19 | 35.932075 |
| 2025-01-20 | 35.554118 |
| 2025-01-21 | 35.815381 |
| 2025-01-22 | 35.877958 |
| 2025-01-23 | 35.929263 |
| 2025-01-24 | 35.92105 |
| 2025-01-25 | 35.979045 |
| 2025-01-26 | 35.931978 |
| 2025-01-27 | 36.060684 |
| 2025-01-28 | 35.970886 |
| 2025-01-29 | 36.003974 |
| 2025-01-30 | 36.028727 |
| 2025-01-31 | 36.040993 |
| 2025-02-01 | 35.982655 |
| 2025-02-02 | 35.927186 |
| 2025-02-03 | 35.788328 |
| 2025-02-04 | 36.174408 |
| 2025-02-05 | 35.924891 |
| 2025-02-06 | 35.870845 |
| 2025-02-07 | 35.896659 |
| 2025-02-08 | 35.729269 |
| 2025-02-09 | 35.434962 |
| 2025-02-10 | 35.742572 |
| 2025-02-11 | 35.855111 |
| 2025-02-12 | 35.875769 |
| 2025-02-13 | 35.731401 |
| 2025-02-14 | 35.773904 |
| 2025-02-15 | 35.658938 |
| 2025-02-16 | 35.682236 |
| 2025-02-17 | 35.969338 |
| 2025-02-18 | 35.856123 |
| 2025-02-19 | 35.996965 |
| 2025-02-20 | 35.826594 |
| 2025-02-21 | 35.799177 |
| 2025-02-22 | 35.732099 |
| 2025-02-23 | 35.683888 |
| 2025-02-24 | 35.926506 |
| 2025-02-25 | 35.927399 |
| 2025-02-26 | 35.620213 |
| 2025-02-27 | 35.790368 |
| 2025-02-28 | 35.83463 |
| 2025-03-01 | 35.481919 |
| 2025-03-02 | 35.444135 |
| 2025-03-03 | 35.809676 |
| 2025-03-04 | 35.830357 |
| 2025-03-05 | 35.847356 |
| 2025-03-06 | 35.868157 |
| 2025-03-07 | 35.824457 |
| 2025-03-08 | 35.4647 |
| 2025-03-09 | 35.555066 |
| 2025-03-10 | 35.765907 |
| 2025-03-11 | 35.793484 |
| 2025-03-12 | 35.832982 |
| 2025-03-13 | 35.819621 |
| 2025-03-14 | 35.815626 |
| 2025-03-15 | 35.482225 |
| 2025-03-16 | 35.776018 |
| 2025-03-17 | 35.832799 |
| 2025-03-18 | 35.802589 |
| 2025-03-19 | 35.800773 |
| 2025-03-20 | 35.805524 |
| 2025-03-21 | 35.7929 |
| 2025-03-22 | 35.480608 |
| 2025-03-23 | 35.185613 |
| 2025-03-25 | 35.712708 |
| 2025-03-26 | 35.786987 |
| 2025-03-27 | 35.79497 |
| 2025-03-28 | 35.802699 |
| 2025-03-29 | 35.628184 |
| 2025-03-30 | 35.432315 |
| 2025-03-31 | 35.974066 |
| 2025-04-01 | 35.949813 |
| 2025-04-02 | 35.971352 |
| 2025-04-03 | 36.055987 |
| 2025-04-04 | 35.871172 |
| 2025-04-05 | 35.655455 |
| 2025-04-06 | 35.418269 |
| 2025-04-07 | 35.786832 |
| 2025-04-08 | 35.789205 |
| 2025-04-09 | 35.905933 |
| 2025-04-10 | 35.726724 |
| 2025-04-11 | 36.254669 |
| 2025-04-12 | 35.477386 |
| 2025-04-13 | 35.434604 |
| 2025-04-14 | 35.917404 |
| 2025-04-15 | 35.918643 |
| 2025-04-16 | 35.910341 |
| 2025-04-17 | 35.856542 |
| 2025-04-18 | 35.888783 |
| 2025-04-19 | 35.590865 |
| 2025-04-20 | 35.437018 |
| 2025-04-21 | 35.816193 |
| 2025-04-22 | 35.990178 |
| 2025-04-23 | 35.801175 |
| 2025-04-24 | 35.797719 |
| 2025-04-25 | 35.863031 |
| 2025-04-26 | 35.471281 |
| 2025-04-27 | 35.434673 |
| 2025-04-28 | 35.860293 |
| 2025-04-29 | 35.89559 |
| 2025-04-30 | 35.838633 |
| 2025-05-01 | 35.845478 |
| 2025-05-02 | 35.807788 |
| 2025-05-03 | 35.470226 |
| 2025-05-04 | 35.419191 |
| 2025-05-05 | 35.807414 |
| 2025-05-06 | 35.785503 |
| 2025-05-08 | 35.84088 |
| 2025-05-09 | 35.858816 |
| 2025-05-10 | 35.474211 |
| 2025-05-11 | 35.434318 |
| 2025-05-12 | 35.842368 |
| 2025-05-13 | 35.948493 |
| 2025-05-14 | 35.825415 |
| 2025-05-15 | 35.890336 |
| 2025-05-17 | 35.719891 |
| 2025-05-18 | 35.683387 |
| 2025-05-19 | 35.94674 |
| 2025-05-20 | 35.92623 |
| 2025-05-21 | 36.224428 |
| 2025-05-22 | 35.954172 |
| 2025-05-23 | 35.956447 |
| 2025-05-24 | 35.838224 |
| 2025-05-25 | 35.666847 |
| 2025-05-26 | 36.117747 |
| 2025-05-27 | 35.989102 |
| 2025-05-28 | 36.012825 |
| 2025-05-29 | 35.98675 |
| 2025-05-30 | 35.988113 |
| 2025-05-31 | 35.724564 |
| 2025-06-01 | 35.666353 |
| 2025-06-02 | 36.057176 |
| 2025-06-03 | 36.100875 |
| 2025-06-04 | 35.982089 |
| 2025-06-05 | 36.001537 |
| 2025-06-06 | 35.671714 |
| 2025-06-07 | 35.321122 |
| 2025-06-08 | 35.42623 |
| 2025-06-09 | 35.727159 |
| 2025-06-10 | 35.830035 |
| 2025-06-11 | 35.74851 |
| 2025-06-12 | 35.759891 |
| 2025-06-13 | 35.574384 |
| 2025-06-14 | 34.970418 |
| 2025-06-15 | 34.939282 |
| 2025-06-16 | 35.630741 |
| 2025-06-17 | 35.877584 |
| 2025-06-18 | 35.86664 |
| 2025-06-19 | 35.913482 |
| 2025-06-20 | 35.873394 |
| 2025-06-21 | 35.445551 |
| 2025-06-22 | 35.186817 |
| 2025-06-23 | 35.885253 |
| 2025-06-24 | 35.88545 |
| 2025-06-25 | 35.86068 |
| 2025-06-26 | 35.976928 |
| 2025-06-27 | 35.89791 |
| 2025-06-28 | 35.46429 |
| 2025-06-29 | 35.412965 |
| 2025-06-30 | 35.895136 |
| 2025-07-01 | 35.884052 |
| 2025-07-02 | 35.792823 |
| 2025-07-03 | 35.83125 |
| 2025-07-04 | 35.782707 |
| 2025-07-05 | 35.468018 |
| 2025-07-06 | 35.430064 |
| 2025-07-07 | 35.882295 |
| 2025-07-08 | 35.903098 |
| 2025-07-09 | 35.854198 |
| 2025-07-10 | 35.842285 |
| 2025-07-11 | 35.84548 |
| 2025-07-12 | 35.526233 |
| 2025-07-13 | 35.95466 |
| 2025-07-14 | 35.858105 |
| 2025-07-15 | 35.830274 |
| 2025-07-16 | 35.725693 |
| 2025-07-17 | 35.959004 |
| 2025-07-18 | 35.884729 |
| 2025-07-19 | 35.405883 |
| 2025-07-20 | 35.956421 |
| 2025-07-21 | 35.850335 |
| 2025-07-22 | 35.978792 |
| 2025-07-23 | 35.97188 |
| 2025-07-24 | 35.924415 |
| 2025-07-25 | 35.901116 |
| 2025-07-26 | 35.71581 |
| 2025-07-27 | 35.954498 |
| 2025-07-28 | 36.096135 |
| 2025-07-29 | 36.007758 |
| 2025-07-30 | 35.971632 |
| 2025-07-31 | 36.031141 |
| 2025-08-01 | 36.082381 |
| 2025-08-02 | 36.064721 |
| 2025-08-03 | 36.064791 |
| 2025-08-04 | 36.215561 |
| 2025-08-05 | 36.192412 |
| 2025-08-06 | 36.350059 |
| 2025-08-07 | 36.229265 |
| 2025-08-08 | 36.148001 |
| 2025-08-09 | 35.98399 |
| 2025-08-10 | 36.145689 |
| 2025-08-11 | 36.102384 |
| 2025-08-12 | 36.051776 |
| 2025-08-13 | 36.12749 |
| 2025-08-14 | 36.088413 |
| 2025-08-15 | 36.100429 |
| 2025-08-16 | 35.984423 |
| 2025-08-17 | 36.073401 |
| 2025-08-18 | 36.106124 |
| 2025-08-19 | 36.057353 |
| 2025-08-20 | 36.104629 |
| 2025-08-21 | 36.167269 |
| 2025-08-22 | 36.020826 |
| 2025-08-23 | 36.081143 |
| 2025-08-24 | 36.156264 |
| 2025-08-25 | 36.40401 |
| 2025-08-26 | 36.006488 |
| 2025-08-27 | 35.897 |
| 2025-08-28 | 35.86447 |
| 2025-08-29 | 35.941393 |
| 2025-08-30 | 35.835258 |
| 2025-08-31 | 36.02159 |
| 2025-09-01 | 36.001289 |
| 2025-09-02 | 35.909837 |
| 2025-09-03 | 36.05018 |
| 2025-09-04 | 35.783486 |
| 2025-09-05 | 35.733742 |
| 2025-09-06 | 35.849636 |
| 2025-09-07 | 36.133885 |
| 2025-09-08 | 35.676813 |
| 2025-09-09 | 36.090498 |
| 2025-09-10 | 35.84745 |
| 2025-09-11 | 36.138721 |
| 2025-09-13 | 35.799125 |
| 2025-09-14 | 35.976796 |
| 2025-09-15 | 36.141901 |
| 2025-09-16 | 35.724553 |
| 2025-09-17 | 35.989948 |
| 2025-09-18 | 35.917615 |
| 2025-09-19 | 36.282367 |
| 2025-09-20 | 36.232849 |
| 2025-09-21 | 36.315162 |
| 2025-09-22 | 36.224793 |
| 2025-09-23 | 36.584508 |
| 2025-09-24 | 36.527001 |
| 2025-09-25 | 36.533336 |
| 2025-09-26 | 36.371921 |
| 2025-09-27 | 36.109624 |
| 2025-09-28 | 36.340906 |
| 2025-09-29 | 36.423528 |
| 2025-09-30 | 36.384115 |
| 2025-10-01 | 36.452524 |
| 2025-10-02 | 36.474785 |
| 2025-10-03 | 36.468118 |
| 2025-10-04 | 36.46683 |
| 2025-10-05 | 36.516574 |
| 2025-10-06 | 36.452903 |
| 2025-10-07 | 36.324449 |
| 2025-10-08 | 36.272581 |
| 2025-10-09 | 36.156476 |
| 2025-10-10 | 35.882159 |
| 2025-10-11 | 36.097381 |
| 2025-10-12 | 36.301673 |
| 2025-10-13 | 36.248551 |
| 2025-10-14 | 36.06718 |
| 2025-10-15 | 36.437184 |
| 2025-10-16 | 36.190371 |
| 2025-10-17 | 36.207667 |
| 2025-10-18 | 35.72783 |
| 2025-10-19 | 35.950971 |
| 2025-10-20 | 36.004591 |
| 2025-10-21 | 36.22556 |
| 2025-10-22 | 36.163426 |
| 2025-10-23 | 36.173691 |
| 2025-10-24 | 36.279255 |
| 2025-10-25 | 36.224096 |
| 2025-10-26 | 36.36786 |
| 2025-10-27 | 36.283907 |
| 2025-10-28 | 36.254816 |
| 2025-10-29 | 36.249192 |
| 2025-10-30 | 36.359261 |
| 2025-10-31 | 36.311188 |
| 2025-11-01 | 35.955103 |
| 2025-11-02 | 36.357039 |
| 2025-11-03 | 36.285214 |
| 2025-11-04 | 36.371873 |
| 2025-11-05 | 36.490716 |
| 2025-11-06 | 36.473364 |
| 2025-11-07 | 36.508721 |
| 2025-11-08 | 36.458686 |
| 2025-11-09 | 36.49833 |
| 2025-11-10 | 36.502373 |
| 2025-11-11 | 36.490552 |
| 2025-11-12 | 36.477989 |
| 2025-11-13 | 36.43535 |
| 2025-11-14 | 36.472288 |
| 2025-11-15 | 36.258987 |
| 2025-11-16 | 36.496469 |
| 2025-11-17 | 36.397664 |
| 2025-11-18 | 36.295369 |
| 2025-11-19 | 36.337363 |
| 2025-11-20 | 36.569222 |
| 2025-11-21 | 36.666026 |
| 2025-11-22 | 36.462639 |
| 2025-11-23 | 36.537356 |
| 2025-11-24 | 36.684017 |
| 2025-11-25 | 36.585771 |
| 2025-11-26 | 36.576039 |
| 2025-11-27 | 36.578449 |
| 2025-11-28 | 36.56587 |
| 2025-11-29 | 36.403581 |
| 2025-11-30 | 36.622059 |
| 2025-12-01 | 36.675959 |
| 2025-12-02 | 36.551955 |
| 2025-12-03 | 36.463052 |
| 2025-12-04 | 36.420224 |
| 2025-12-05 | 36.576327 |
| 2025-12-06 | 36.201836 |
| 2025-12-07 | 36.551355 |
| 2025-12-08 | 36.662447 |
| 2025-12-09 | 36.623492 |
| 2025-12-11 | 36.721443 |
| 2025-12-12 | 36.62621 |
| 2025-12-13 | 36.537916 |
| 2025-12-14 | 36.706722 |
| 2025-12-15 | 36.60086 |
| 2025-12-16 | 36.606195 |
| 2025-12-17 | 36.710966 |
| 2025-12-18 | 36.703495 |
| 2025-12-19 | 36.697874 |
| 2025-12-20 | 36.54595 |
| 2025-12-21 | 36.694619 |
| 2025-12-22 | 36.815706 |
| 2025-12-23 | 36.727459 |
| 2025-12-24 | 36.953995 |
| 2025-12-25 | 36.906804 |
| 2025-12-26 | 36.902456 |
| 2025-12-27 | 36.972709 |
| 2025-12-28 | 36.749609 |
| 2025-12-29 | 36.901464 |
| 2025-12-30 | 36.721281 |
| 2025-12-31 | 36.484613 |
| 2026-01-01 | 36.678304 |
| 2026-01-02 | 36.721674 |
| 2026-01-03 | 36.726783 |
| 2026-01-04 | 36.801023 |
| 2026-01-05 | 36.57882 |
| 2026-01-06 | 36.836294 |
| 2026-01-07 | 36.662319 |
| 2026-01-08 | 36.597597 |
| 2026-01-09 | 36.666921 |
| 2026-01-10 | 36.727704 |
| 2026-01-11 | 36.862284 |
| 2026-01-12 | 36.685242 |
| 2026-01-13 | 36.581343 |
| 2026-01-14 | 36.560619 |
| 2026-01-15 | 36.548398 |
| 2026-01-16 | 36.629626 |
| 2026-01-17 | 36.468239 |
| 2026-01-18 | 36.781024 |
| 2026-01-19 | 36.641112 |
| 2026-01-20 | 36.652163 |
| 2026-01-21 | 36.647817 |
| 2026-01-22 | 36.495747 |
| 2026-01-23 | 36.656008 |
| 2026-01-24 | 36.211327 |
| 2026-01-25 | 36.603211 |
| 2026-01-26 | 36.874095 |
| 2026-01-27 | 36.793965 |
| 2026-01-28 | 36.936797 |
| 2026-01-29 | 36.581714 |
| 2026-01-30 | 36.641484 |
| 2026-01-31 | 36.043219 |
| 2026-02-01 | 36.873824 |
| 2026-02-02 | 36.404523 |
| 2026-02-03 | 36.551597 |
| 2026-02-04 | 36.636548 |
| 2026-02-05 | 36.496968 |
| 2026-02-06 | 36.562511 |
| 2026-02-07 | 36.213895 |
| 2026-02-08 | 36.731859 |
| 2026-02-09 | 36.590362 |
| 2026-02-10 | 36.608696 |
| 2026-02-11 | 36.640919 |
| 2026-02-12 | 36.464522 |
| 2026-02-13 | 36.631497 |
| 2026-02-14 | 36.461777 |
| 2026-02-15 | 36.684559 |
| 2026-02-16 | 36.700632 |
| 2026-02-17 | 36.651084 |
| 2026-02-18 | 36.670133 |
| 2026-02-19 | 36.550815 |
| 2026-02-20 | 36.696141 |
| 2026-02-21 | 36.465462 |
| 2026-02-22 | 36.523296 |
| 2026-02-23 | 36.856614 |
| 2026-02-24 | 36.713277 |
| 2026-02-25 | 36.6822 |
| 2026-02-26 | 36.590705 |
| 2026-02-27 | 36.53851 |
| 2026-02-28 | 36.029213 |
| 2026-03-01 | 36.482249 |
| 2026-03-02 | 36.645989 |
| 2026-03-03 | 36.576065 |
| 2026-03-04 | 36.604461 |
| 2026-03-05 | 36.672215 |
| 2026-03-06 | 36.620295 |
| 2026-03-07 | 36.460134 |
| 2026-03-08 | 36.630644 |
| 2026-03-09 | 36.52876 |
| 2026-03-10 | 36.651527 |
| 2026-03-11 | 36.528478 |
| 2026-03-12 | 36.782521 |
| 2026-03-13 | 36.536675 |
| 2026-03-14 | 36.733908 |
| 2026-03-15 | 36.99804 |
| 2026-03-16 | 36.733855 |
| 2026-03-17 | 36.695167 |
| 2026-03-18 | 36.781821 |
| 2026-03-19 | 36.608085 |
| 2026-03-20 | 36.922232 |
| 2026-03-21 | 36.77168 |
| 2026-03-22 | 37.078823 |
| 2026-03-23 | 36.746618 |
| 2026-03-24 | 36.700925 |
| 2026-03-25 | 36.779529 |
| 2026-03-26 | 36.499649 |
| 2026-03-27 | 36.794791 |
| 2026-03-28 | 36.54469 |
| 2026-03-29 | 36.874291 |
| 2026-03-30 | 36.807668 |
| 2026-03-31 | 36.680865 |
| 2026-04-01 | 36.725305 |
| 2026-04-02 | 36.617982 |
| 2026-04-03 | 36.800959 |
| 2026-04-04 | 36.781532 |
| 2026-04-05 | 37.121035 |
| 2026-04-06 | 36.866503 |
| 2026-04-07 | 36.837605 |
| 2026-04-08 | 37.063663 |
| 2026-04-09 | 36.320143 |
| 2026-04-10 | 36.83957 |
| 2026-04-11 | 36.564704 |
| 2026-04-12 | 36.602152 |
| 2026-04-13 | 36.606133 |
| 2026-04-14 | 36.332596 |
| 2026-04-15 | 36.531957 |
| 2026-04-16 | 36.887796 |
| 2026-04-17 | 36.296768 |
| 2026-04-18 | 36.548967 |
| 2026-04-19 | 36.485432 |
| 2026-04-20 | 36.422149 |
| 2026-04-21 | 36.334216 |
| 2026-04-22 | 36.496962 |
| 2026-04-23 | 36.171378 |
| 2026-04-24 | 36.542056 |
| 2026-04-25 | 36.606709 |
| 2026-04-26 | 36.606709 |
| 2026-04-27 | 36.607613 |
| 2026-04-28 | 36.171916 |
| 2026-04-29 | 36.54733 |
| 2026-04-30 | 36.284811 |
| 2026-05-01 | 36.536396 |
| 2026-05-02 | 36.289183 |
| 2026-05-03 | 36.289183 |
| 2026-05-04 | 36.289051 |
| 2026-05-05 | 36.532097 |
| 2026-05-06 | 36.372728 |
| 2026-05-07 | 36.417245 |
| 2026-05-08 | 36.17918 |
| 2026-05-09 | 36.551539 |
| 2026-05-10 | 36.644738 |
| 2026-05-11 | 36.64378 |
| 2026-05-12 | 36.498777 |
| 2026-05-14 | 36.602277 |
| 2026-05-15 | 35.884691 |
| 2026-05-16 | 35.980223 |
| 2026-05-17 | 36.964334 |
| 2026-05-18 | 35.976673 |
| 2026-05-19 | 36.702981 |
| 2026-05-20 | 36.605184 |
| 2026-05-21 | 36.531252 |
| 2026-05-23 | 36.106686 |
| 2026-05-24 | 36.938936 |
| 2026-05-25 | 36.570533 |
| 2026-05-26 | 36.527434 |
| 2026-05-27 | 36.574747 |
| 2026-05-28 | 36.545365 |
| 2026-05-29 | 36.606715 |
| 2026-05-30 | 36.110547 |
| 2026-05-31 | 36.752771 |
| 2026-06-01 | 36.601152 |
| 2026-06-02 | 36.548445 |
| 2026-06-03 | 36.598624 |
| 2026-06-04 | 36.553446 |
| 2026-06-05 | 36.384621 |
| 2026-06-06 | 36.269954 |
| 2026-06-09 | 36.505495 |
| 2026-06-10 | 36.567722 |
| 2026-06-11 | 36.575485 |
| 2026-06-12 | 36.548187 |
| 2026-06-13 | 36.467048 |
| 2026-06-14 | 36.667329 |
| 2026-06-15 | 36.60399 |
| 2026-06-16 | 36.525259 |
| 2026-06-17 | 36.495812 |
| 2026-06-18 | 36.539594 |
| 2026-06-19 | 36.466112 |
| 2026-06-20 | 36.038337 |
| 2026-06-21 | 37.115537 |
| 2026-06-22 | 36.48865 |
| 2026-06-23 | 36.374811 |
| 2026-06-24 | 36.409769 |
| 2026-06-25 | 36.448966 |
| 2026-06-26 | 36.455206 |
| 2026-06-27 | 36.056165 |
| 2026-06-28 | 36.900082 |
| 2026-06-29 | 36.538263 |
| 2026-06-30 | 36.686282 |
| 2026-07-01 | 36.715003 |
| 2026-07-02 | 36.533728 |
| 2026-07-03 | 36.690212 |
| 2026-07-04 | 36.215183 |
| 2026-07-05 | 36.74456 |
| 2026-07-06 | 36.614672 |
| 2026-07-07 | 36.745428 |
| 2026-07-08 | 36.667293 |
| 2026-07-09 | 36.764483 |
| 2026-07-10 | 36.640526 |
| 2026-07-11 | 36.467808 |
| 2026-07-12 | 36.974236 |
| 2026-07-13 | 36.579056 |
| 2026-07-14 | 36.644581 |
| 2026-07-15 | 36.793606 |
| 2026-07-16 | 36.886368 |
| 2026-07-17 | 36.721399 |
| 2026-07-18 | 36.536461 |
| 2026-07-19 | 36.780109 |
| 2026-07-20 | 36.745258 |
| 2026-07-21 | 36.733136 |
| 2026-07-22 | 36.766979 |
| 2026-07-23 | 36.757509 |
| 2026-07-24 | 36.949898 |
| 2026-07-25 | 37.174843 |
| 2026-07-26 | 37.15497 |
| 2026-07-27 | 36.771111 |
| 2026-07-28 | 36.808902 |
| 2026-07-29 | 36.829667 |
| 2026-07-30 | 37.070215 |
| 2026-07-31 | 36.915542 |
| 2026-08-01 | 36.647249 |
| 2026-08-02 | 37.196829 |
| 2026-08-03 | 36.860934 |
| 2026-08-04 | 36.764168 |
| 2026-08-05 | 36.878295 |
| 2026-08-06 | 36.836505 |
| 2026-08-07 | 36.719401 |
| 2026-08-08 | 36.574168 |
| 2026-08-09 | 36.773471 |
| 2026-08-10 | 36.779825 |
| 2026-08-11 | 36.797515 |
| 2026-08-12 | 36.830755 |
| 2026-08-13 | 36.872975 |
| 2026-08-14 | 36.957926 |
| 2026-08-15 | 36.46777 |
| 2026-08-16 | 37.152484 |
| 2026-08-17 | 36.840079 |
| 2026-08-18 | 36.831857 |
| 2026-08-20 | 36.892195 |
| 2026-08-21 | 36.823403 |
| 2026-08-22 | 36.471625 |
| 2026-08-23 | 36.767938 |
| 2026-08-24 | 36.710785 |
| 2026-08-25 | 36.947477 |
| 2026-08-26 | 36.870065 |
| 2026-08-27 | 36.920463 |
| 2026-08-28 | 37.304117 |
| 2026-08-29 | 36.714049 |
| 2026-08-30 | 36.883637 |
| 2026-08-31 | 36.593979 |
| 2026-09-01 | 37.02618 |
| 2026-09-02 | 37.014466 |
| 2026-09-03 | 37.048603 |
| 2026-09-04 | 36.761384 |
| 2026-09-05 | 36.574511 |
| 2026-09-06 | 36.888964 |
| 2026-09-07 | 36.777021 |
| 2026-09-08 | 36.973543 |
| 2026-09-09 | 36.85518 |
| 2026-09-10 | 36.823227 |
| 2026-09-11 | 36.598005 |
| 2026-09-12 | 36.464012 |
| 2026-09-13 | 36.98541 |
| 2026-09-14 | 36.762808 |
| 2026-09-15 | 36.78626 |
| 2026-09-16 | 36.745554 |
| 2026-09-17 | 36.446459 |
| 2026-09-18 | 36.547128 |
| 2026-09-19 | 36.477938 |
| 2026-09-20 | 36.681233 |
| 2026-09-21 | 36.744863 |
| 2026-09-22 | 36.722292 |
| 2026-09-23 | 36.690298 |
| 2026-09-24 | 36.649883 |
| 2026-09-25 | 36.763559 |
| 2026-09-26 | 36.466747 |
| 2026-09-27 | 36.653225 |
| 2026-09-28 | 36.729131 |
| 2026-09-30 | 36.854716 |
| 2026-10-02 | 36.608198 |
| 2026-10-03 | 36.471893 |
| 2026-10-05 | 36.802194 |
| 2026-10-06 | 36.801342 |
| 2026-10-07 | 36.872 |
| 2026-10-08 | 36.908697 |
| 2026-10-09 | 36.917444 |
| 2026-10-10 | 36.526963 |
| 2026-10-11 | 36.866346 |
| 2026-10-12 | 36.815101 |
| 2026-10-13 | 36.948758 |
| 2026-10-14 | 36.95517 |
| 2026-10-15 | 36.91272 |
| 2026-10-16 | 36.814901 |
| 2026-10-17 | 36.499603 |
| 2026-10-18 | 37.009316 |
| 2026-10-19 | 36.662255 |
| 2026-10-20 | 36.808139 |
| 2026-10-21 | 36.958772 |
| 2026-10-22 | 36.756963 |
| 2026-10-23 | 36.802711 |
| 2026-10-24 | 36.668907 |
| 2026-10-25 | 37.015326 |
| 2026-10-26 | 36.819537 |
| 2026-10-27 | 36.803116 |
| 2026-10-28 | 36.803955 |
| 2026-10-29 | 36.852511 |
| 2026-10-30 | 36.835983 |
| 2026-10-31 | 36.493484 |
| 2026-11-01 | 36.811653 |
High
37.3041
Low
34.3266
Average
36.2335
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/GMD API questions
How do I get the BZD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/GMD rate in rates.GMD.
How far back does BZD/GMD historical data go?
Daily BZD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.