BZD to GHS exchange rate API
Belize Dollar to Ghana Cedi · quoted 2026-10-31
5.7864
▼ +28.25% over 2Y
1 BZD = 5.7864 GHS · 1 GHS = 0.17282 BZD · Get this rate via the API
1 BZD buys 5.7864 GHS as of 2026-10-31, so 1 GHS buys 0.17282 BZD. Over the last 2 years, BZD/GHS traded between 5.0467 and 8.1267, averaged 6.0891 and fell 28.25%. The API holds daily BZD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 8.064338 |
| 2024-11-01 | 8.091394 |
| 2024-11-02 | 8.102153 |
| 2024-11-03 | 8.064636 |
| 2024-11-04 | 8.076384 |
| 2024-11-05 | 8.097358 |
| 2024-11-06 | 8.107552 |
| 2024-11-07 | 8.116911 |
| 2024-11-08 | 8.109497 |
| 2024-11-09 | 8.104449 |
| 2024-11-10 | 8.089846 |
| 2024-11-11 | 8.126733 |
| 2024-11-12 | 8.114037 |
| 2024-11-13 | 8.090492 |
| 2024-11-14 | 7.993769 |
| 2024-11-15 | 7.967397 |
| 2024-11-16 | 7.889692 |
| 2024-11-17 | 7.891424 |
| 2024-11-18 | 7.916589 |
| 2024-11-19 | 7.903622 |
| 2024-11-20 | 7.877002 |
| 2024-11-21 | 7.868149 |
| 2024-11-22 | 7.842419 |
| 2024-11-23 | 7.820511 |
| 2024-11-24 | 7.816964 |
| 2024-11-25 | 7.82614 |
| 2024-11-26 | 7.787573 |
| 2024-11-27 | 7.771419 |
| 2024-11-28 | 7.714875 |
| 2024-11-29 | 7.667227 |
| 2024-11-30 | 7.593195 |
| 2024-12-01 | 7.583333 |
| 2024-12-02 | 7.624371 |
| 2024-12-03 | 7.558538 |
| 2024-12-04 | 7.538657 |
| 2024-12-05 | 7.441625 |
| 2024-12-06 | 7.415471 |
| 2024-12-07 | 7.348158 |
| 2024-12-08 | 7.335167 |
| 2024-12-09 | 7.346838 |
| 2024-12-10 | 7.326418 |
| 2024-12-11 | 7.291696 |
| 2024-12-12 | 7.301683 |
| 2024-12-13 | 7.271734 |
| 2024-12-14 | 7.300578 |
| 2024-12-15 | 7.271089 |
| 2024-12-16 | 7.295449 |
| 2024-12-17 | 7.27003 |
| 2024-12-18 | 7.296561 |
| 2024-12-19 | 7.295625 |
| 2024-12-20 | 7.298475 |
| 2024-12-21 | 7.296735 |
| 2024-12-22 | 7.260557 |
| 2024-12-23 | 7.297423 |
| 2024-12-24 | 7.304093 |
| 2024-12-25 | 7.294371 |
| 2024-12-26 | 7.294616 |
| 2024-12-27 | 7.297673 |
| 2024-12-28 | 7.284164 |
| 2024-12-29 | 7.262043 |
| 2024-12-30 | 7.301458 |
| 2024-12-31 | 7.286337 |
| 2025-01-01 | 7.295371 |
| 2025-01-02 | 7.308155 |
| 2025-01-03 | 7.305746 |
| 2025-01-04 | 7.311783 |
| 2025-01-05 | 7.262035 |
| 2025-01-06 | 7.309038 |
| 2025-01-07 | 7.312477 |
| 2025-01-08 | 7.315426 |
| 2025-01-09 | 7.312131 |
| 2025-01-10 | 7.342565 |
| 2025-01-11 | 7.323352 |
| 2025-01-12 | 7.286488 |
| 2025-01-13 | 7.30005 |
| 2025-01-14 | 7.361123 |
| 2025-01-15 | 7.364776 |
| 2025-01-16 | 7.365137 |
| 2025-01-17 | 7.400911 |
| 2025-01-18 | 7.440395 |
| 2025-01-19 | 7.356235 |
| 2025-01-20 | 7.411864 |
| 2025-01-21 | 7.439999 |
| 2025-01-22 | 7.471554 |
| 2025-01-23 | 7.508658 |
| 2025-01-24 | 7.548363 |
| 2025-01-25 | 7.541245 |
| 2025-01-26 | 7.504926 |
| 2025-01-27 | 7.554737 |
| 2025-01-28 | 7.562102 |
| 2025-01-29 | 7.558908 |
| 2025-01-30 | 7.593242 |
| 2025-01-31 | 7.607584 |
| 2025-02-01 | 7.593986 |
| 2025-02-02 | 7.573983 |
| 2025-02-03 | 7.554367 |
| 2025-02-04 | 7.666634 |
| 2025-02-05 | 7.634219 |
| 2025-02-06 | 7.640411 |
| 2025-02-07 | 7.645592 |
| 2025-02-08 | 7.645553 |
| 2025-02-09 | 7.633401 |
| 2025-02-10 | 7.683211 |
| 2025-02-11 | 7.661458 |
| 2025-02-12 | 7.678289 |
| 2025-02-13 | 7.649966 |
| 2025-02-14 | 7.672135 |
| 2025-02-15 | 7.679094 |
| 2025-02-16 | 7.623512 |
| 2025-02-17 | 7.697011 |
| 2025-02-18 | 7.678989 |
| 2025-02-19 | 7.704472 |
| 2025-02-20 | 7.712434 |
| 2025-02-21 | 7.718427 |
| 2025-02-22 | 7.702962 |
| 2025-02-23 | 7.653557 |
| 2025-02-24 | 7.715211 |
| 2025-02-25 | 7.708258 |
| 2025-02-26 | 7.747337 |
| 2025-02-27 | 7.702426 |
| 2025-02-28 | 7.706287 |
| 2025-03-01 | 7.691053 |
| 2025-03-02 | 7.660217 |
| 2025-03-03 | 7.703231 |
| 2025-03-04 | 7.704542 |
| 2025-03-05 | 7.704489 |
| 2025-03-06 | 7.707628 |
| 2025-03-07 | 7.684751 |
| 2025-03-08 | 7.681091 |
| 2025-03-09 | 7.716698 |
| 2025-03-10 | 7.694386 |
| 2025-03-11 | 7.702717 |
| 2025-03-12 | 7.705105 |
| 2025-03-13 | 7.704282 |
| 2025-03-14 | 7.701298 |
| 2025-03-15 | 7.691362 |
| 2025-03-16 | 7.705997 |
| 2025-03-17 | 7.697143 |
| 2025-03-18 | 7.69938 |
| 2025-03-19 | 7.703032 |
| 2025-03-20 | 7.700786 |
| 2025-03-21 | 7.700066 |
| 2025-03-22 | 7.69104 |
| 2025-03-23 | 7.716553 |
| 2025-03-25 | 7.700094 |
| 2025-03-26 | 7.699397 |
| 2025-03-27 | 7.69903 |
| 2025-03-28 | 7.697228 |
| 2025-03-29 | 7.701425 |
| 2025-03-30 | 7.658502 |
| 2025-03-31 | 7.775608 |
| 2025-04-01 | 7.710917 |
| 2025-04-02 | 7.737953 |
| 2025-04-03 | 7.739666 |
| 2025-04-04 | 7.712098 |
| 2025-04-05 | 7.719843 |
| 2025-04-06 | 7.658734 |
| 2025-04-07 | 7.685258 |
| 2025-04-08 | 7.69271 |
| 2025-04-09 | 7.700641 |
| 2025-04-10 | 7.694052 |
| 2025-04-11 | 7.79676 |
| 2025-04-12 | 7.71585 |
| 2025-04-13 | 7.658189 |
| 2025-04-14 | 7.709769 |
| 2025-04-15 | 7.721466 |
| 2025-04-16 | 7.709341 |
| 2025-04-17 | 7.687199 |
| 2025-04-18 | 7.698129 |
| 2025-04-19 | 7.731081 |
| 2025-04-20 | 7.658746 |
| 2025-04-21 | 7.679391 |
| 2025-04-22 | 7.691267 |
| 2025-04-23 | 7.660191 |
| 2025-04-24 | 7.606947 |
| 2025-04-25 | 7.5081 |
| 2025-04-26 | 7.178714 |
| 2025-04-27 | 7.13785 |
| 2025-04-28 | 7.242637 |
| 2025-04-29 | 7.171966 |
| 2025-04-30 | 7.093737 |
| 2025-05-01 | 7.035083 |
| 2025-05-02 | 7.026248 |
| 2025-05-03 | 7.090905 |
| 2025-05-04 | 6.890481 |
| 2025-05-05 | 6.917105 |
| 2025-05-06 | 6.825559 |
| 2025-05-08 | 6.594106 |
| 2025-05-09 | 6.556864 |
| 2025-05-10 | 6.505602 |
| 2025-05-11 | 6.493567 |
| 2025-05-12 | 6.537021 |
| 2025-05-13 | 6.436311 |
| 2025-05-14 | 6.263303 |
| 2025-05-15 | 6.181683 |
| 2025-05-17 | 6.158171 |
| 2025-05-18 | 6.097418 |
| 2025-05-19 | 6.117786 |
| 2025-05-20 | 6.093004 |
| 2025-05-21 | 6.035594 |
| 2025-05-22 | 5.898988 |
| 2025-05-23 | 5.781981 |
| 2025-05-24 | 5.238907 |
| 2025-05-25 | 5.205115 |
| 2025-05-26 | 5.277348 |
| 2025-05-27 | 5.183417 |
| 2025-05-28 | 5.130118 |
| 2025-05-29 | 5.124121 |
| 2025-05-30 | 5.116743 |
| 2025-05-31 | 5.154812 |
| 2025-06-01 | 5.071223 |
| 2025-06-02 | 5.127799 |
| 2025-06-03 | 5.112517 |
| 2025-06-04 | 5.091038 |
| 2025-06-05 | 5.095985 |
| 2025-06-06 | 5.092201 |
| 2025-06-07 | 5.070102 |
| 2025-06-08 | 5.046687 |
| 2025-06-09 | 5.067504 |
| 2025-06-10 | 5.128128 |
| 2025-06-11 | 5.107052 |
| 2025-06-12 | 5.108239 |
| 2025-06-13 | 5.099398 |
| 2025-06-14 | 5.110499 |
| 2025-06-15 | 5.081145 |
| 2025-06-16 | 5.110449 |
| 2025-06-17 | 5.107762 |
| 2025-06-18 | 5.120502 |
| 2025-06-19 | 5.121724 |
| 2025-06-20 | 5.114602 |
| 2025-06-21 | 5.116562 |
| 2025-06-22 | 5.081141 |
| 2025-06-23 | 5.124912 |
| 2025-06-24 | 5.110915 |
| 2025-06-25 | 5.130524 |
| 2025-06-26 | 5.145118 |
| 2025-06-27 | 5.141965 |
| 2025-06-28 | 5.1256 |
| 2025-06-29 | 5.106146 |
| 2025-06-30 | 5.143574 |
| 2025-07-01 | 5.136648 |
| 2025-07-02 | 5.14163 |
| 2025-07-03 | 5.143937 |
| 2025-07-04 | 5.142502 |
| 2025-07-05 | 5.137326 |
| 2025-07-06 | 5.137542 |
| 2025-07-07 | 5.14531 |
| 2025-07-08 | 5.160763 |
| 2025-07-09 | 5.167709 |
| 2025-07-10 | 5.16922 |
| 2025-07-11 | 5.168628 |
| 2025-07-12 | 5.174989 |
| 2025-07-13 | 5.130703 |
| 2025-07-14 | 5.159222 |
| 2025-07-15 | 5.166289 |
| 2025-07-16 | 5.168099 |
| 2025-07-17 | 5.16594 |
| 2025-07-18 | 5.181902 |
| 2025-07-19 | 5.174815 |
| 2025-07-20 | 5.145827 |
| 2025-07-21 | 5.18289 |
| 2025-07-22 | 5.195542 |
| 2025-07-23 | 5.205129 |
| 2025-07-24 | 5.191688 |
| 2025-07-25 | 5.191817 |
| 2025-07-26 | 5.186786 |
| 2025-07-27 | 5.155468 |
| 2025-07-28 | 5.196094 |
| 2025-07-29 | 5.199717 |
| 2025-07-30 | 5.212917 |
| 2025-07-31 | 5.217602 |
| 2025-08-01 | 5.218659 |
| 2025-08-02 | 5.214309 |
| 2025-08-03 | 5.208731 |
| 2025-08-04 | 5.222875 |
| 2025-08-05 | 5.239667 |
| 2025-08-06 | 5.274945 |
| 2025-08-07 | 5.257982 |
| 2025-08-08 | 5.24912 |
| 2025-08-09 | 5.234978 |
| 2025-08-10 | 5.258982 |
| 2025-08-11 | 5.235904 |
| 2025-08-12 | 5.237417 |
| 2025-08-13 | 5.241902 |
| 2025-08-14 | 5.260623 |
| 2025-08-15 | 5.318194 |
| 2025-08-16 | 5.336626 |
| 2025-08-17 | 5.376697 |
| 2025-08-18 | 5.382334 |
| 2025-08-19 | 5.357052 |
| 2025-08-20 | 5.416568 |
| 2025-08-21 | 5.456877 |
| 2025-08-22 | 5.468326 |
| 2025-08-23 | 5.462674 |
| 2025-08-24 | 5.455226 |
| 2025-08-25 | 5.484241 |
| 2025-08-26 | 5.48777 |
| 2025-08-27 | 5.521878 |
| 2025-08-28 | 5.538537 |
| 2025-08-29 | 5.664721 |
| 2025-08-30 | 5.685808 |
| 2025-08-31 | 5.76361 |
| 2025-09-01 | 5.807055 |
| 2025-09-02 | 5.907883 |
| 2025-09-03 | 5.901054 |
| 2025-09-04 | 5.98564 |
| 2025-09-05 | 5.975006 |
| 2025-09-06 | 5.993386 |
| 2025-09-07 | 6.0016 |
| 2025-09-08 | 5.97059 |
| 2025-09-09 | 6.011281 |
| 2025-09-10 | 6.005695 |
| 2025-09-11 | 6.053881 |
| 2025-09-13 | 6.073692 |
| 2025-09-14 | 6.053506 |
| 2025-09-15 | 5.925896 |
| 2025-09-16 | 6.066345 |
| 2025-09-17 | 6.077633 |
| 2025-09-18 | 6.08786 |
| 2025-09-19 | 6.09154 |
| 2025-09-20 | 6.087858 |
| 2025-09-21 | 6.101331 |
| 2025-09-22 | 6.079343 |
| 2025-09-23 | 6.102879 |
| 2025-09-24 | 6.110056 |
| 2025-09-25 | 6.116366 |
| 2025-09-26 | 6.13083 |
| 2025-09-27 | 6.155292 |
| 2025-09-28 | 6.144504 |
| 2025-09-29 | 6.136836 |
| 2025-09-30 | 6.157459 |
| 2025-10-01 | 6.181029 |
| 2025-10-02 | 6.232017 |
| 2025-10-03 | 6.219846 |
| 2025-10-04 | 6.204124 |
| 2025-10-05 | 6.259979 |
| 2025-10-06 | 6.260959 |
| 2025-10-07 | 6.252633 |
| 2025-10-08 | 6.205777 |
| 2025-10-09 | 6.138529 |
| 2025-10-10 | 6.128072 |
| 2025-10-11 | 6.033248 |
| 2025-10-12 | 6.055373 |
| 2025-10-13 | 6.085069 |
| 2025-10-14 | 5.920933 |
| 2025-10-15 | 5.63696 |
| 2025-10-16 | 5.482858 |
| 2025-10-17 | 5.294789 |
| 2025-10-18 | 5.274163 |
| 2025-10-19 | 5.293335 |
| 2025-10-20 | 5.289027 |
| 2025-10-21 | 5.327196 |
| 2025-10-22 | 5.315303 |
| 2025-10-23 | 5.357353 |
| 2025-10-24 | 5.366216 |
| 2025-10-25 | 5.38862 |
| 2025-10-26 | 5.391139 |
| 2025-10-27 | 5.361248 |
| 2025-10-28 | 5.390079 |
| 2025-10-29 | 5.393156 |
| 2025-10-30 | 5.392503 |
| 2025-10-31 | 5.392167 |
| 2025-11-01 | 5.412993 |
| 2025-11-02 | 5.41415 |
| 2025-11-03 | 5.404086 |
| 2025-11-04 | 5.416072 |
| 2025-11-05 | 5.42236 |
| 2025-11-06 | 5.418436 |
| 2025-11-07 | 5.427766 |
| 2025-11-08 | 5.427798 |
| 2025-11-09 | 5.430129 |
| 2025-11-10 | 5.425025 |
| 2025-11-11 | 5.42709 |
| 2025-11-12 | 5.435964 |
| 2025-11-13 | 5.443889 |
| 2025-11-14 | 5.449151 |
| 2025-11-15 | 5.442535 |
| 2025-11-16 | 5.45455 |
| 2025-11-17 | 5.454361 |
| 2025-11-18 | 5.450303 |
| 2025-11-19 | 5.463314 |
| 2025-11-20 | 5.477959 |
| 2025-11-21 | 5.497273 |
| 2025-11-22 | 5.478013 |
| 2025-11-23 | 5.480296 |
| 2025-11-24 | 5.509393 |
| 2025-11-25 | 5.518862 |
| 2025-11-26 | 5.52476 |
| 2025-11-27 | 5.551684 |
| 2025-11-28 | 5.57985 |
| 2025-11-29 | 5.620937 |
| 2025-11-30 | 5.62168 |
| 2025-12-01 | 5.629005 |
| 2025-12-02 | 5.62934 |
| 2025-12-03 | 5.648016 |
| 2025-12-04 | 5.65295 |
| 2025-12-05 | 5.658574 |
| 2025-12-06 | 5.658229 |
| 2025-12-07 | 5.660506 |
| 2025-12-08 | 5.654234 |
| 2025-12-09 | 5.687151 |
| 2025-12-11 | 5.696123 |
| 2025-12-12 | 5.696933 |
| 2025-12-13 | 5.700147 |
| 2025-12-14 | 5.703185 |
| 2025-12-15 | 5.695965 |
| 2025-12-16 | 5.701245 |
| 2025-12-17 | 5.711721 |
| 2025-12-18 | 5.725941 |
| 2025-12-19 | 5.716233 |
| 2025-12-20 | 5.703285 |
| 2025-12-21 | 5.710051 |
| 2025-12-22 | 5.710221 |
| 2025-12-23 | 5.681377 |
| 2025-12-24 | 5.631121 |
| 2025-12-25 | 5.515307 |
| 2025-12-26 | 5.515976 |
| 2025-12-27 | 5.527421 |
| 2025-12-28 | 5.49055 |
| 2025-12-29 | 5.509582 |
| 2025-12-30 | 5.438116 |
| 2025-12-31 | 5.191171 |
| 2026-01-01 | 5.212278 |
| 2026-01-02 | 5.195722 |
| 2026-01-03 | 5.199285 |
| 2026-01-04 | 5.211204 |
| 2026-01-05 | 5.193495 |
| 2026-01-06 | 5.217845 |
| 2026-01-07 | 5.281073 |
| 2026-01-08 | 5.320345 |
| 2026-01-09 | 5.322741 |
| 2026-01-10 | 5.318287 |
| 2026-01-11 | 5.329074 |
| 2026-01-12 | 5.325325 |
| 2026-01-13 | 5.325975 |
| 2026-01-14 | 5.322784 |
| 2026-01-15 | 5.354957 |
| 2026-01-16 | 5.360788 |
| 2026-01-17 | 5.373253 |
| 2026-01-18 | 5.376682 |
| 2026-01-19 | 5.372655 |
| 2026-01-20 | 5.374801 |
| 2026-01-21 | 5.387518 |
| 2026-01-22 | 5.380679 |
| 2026-01-23 | 5.421609 |
| 2026-01-24 | 5.397751 |
| 2026-01-25 | 5.412087 |
| 2026-01-26 | 5.415497 |
| 2026-01-27 | 5.413045 |
| 2026-01-28 | 5.427551 |
| 2026-01-29 | 5.429451 |
| 2026-01-30 | 5.418928 |
| 2026-01-31 | 5.381369 |
| 2026-02-01 | 5.432203 |
| 2026-02-02 | 5.44253 |
| 2026-02-03 | 5.428352 |
| 2026-02-04 | 5.448645 |
| 2026-02-05 | 5.448213 |
| 2026-02-06 | 5.449267 |
| 2026-02-07 | 5.438452 |
| 2026-02-08 | 5.448949 |
| 2026-02-09 | 5.448846 |
| 2026-02-10 | 5.459972 |
| 2026-02-11 | 5.459257 |
| 2026-02-12 | 5.464255 |
| 2026-02-13 | 5.452805 |
| 2026-02-14 | 5.467021 |
| 2026-02-15 | 5.464592 |
| 2026-02-16 | 5.463894 |
| 2026-02-17 | 5.462188 |
| 2026-02-18 | 5.465769 |
| 2026-02-19 | 5.443993 |
| 2026-02-20 | 5.457794 |
| 2026-02-21 | 5.462018 |
| 2026-02-22 | 5.452031 |
| 2026-02-23 | 5.464128 |
| 2026-02-24 | 5.432009 |
| 2026-02-25 | 5.31411 |
| 2026-02-26 | 5.294674 |
| 2026-02-27 | 5.291271 |
| 2026-02-28 | 5.309172 |
| 2026-03-01 | 5.301442 |
| 2026-03-02 | 5.295039 |
| 2026-03-03 | 5.31737 |
| 2026-03-04 | 5.341819 |
| 2026-03-05 | 5.339198 |
| 2026-03-06 | 5.360279 |
| 2026-03-07 | 5.348573 |
| 2026-03-08 | 5.352545 |
| 2026-03-09 | 5.339935 |
| 2026-03-10 | 5.36167 |
| 2026-03-11 | 5.362557 |
| 2026-03-12 | 5.39327 |
| 2026-03-13 | 5.386897 |
| 2026-03-14 | 5.405445 |
| 2026-03-15 | 5.398013 |
| 2026-03-16 | 5.396686 |
| 2026-03-17 | 5.404333 |
| 2026-03-18 | 5.405219 |
| 2026-03-19 | 5.399434 |
| 2026-03-20 | 5.420137 |
| 2026-03-21 | 5.407463 |
| 2026-03-22 | 5.4228 |
| 2026-03-23 | 5.41918 |
| 2026-03-24 | 5.423658 |
| 2026-03-25 | 5.423253 |
| 2026-03-26 | 5.411991 |
| 2026-03-27 | 5.428836 |
| 2026-03-28 | 5.454265 |
| 2026-03-29 | 5.445544 |
| 2026-03-30 | 5.442782 |
| 2026-03-31 | 5.44873 |
| 2026-04-01 | 5.45557 |
| 2026-04-02 | 5.460547 |
| 2026-04-03 | 5.460605 |
| 2026-04-04 | 5.462859 |
| 2026-04-05 | 5.461358 |
| 2026-04-06 | 5.469671 |
| 2026-04-07 | 5.468408 |
| 2026-04-08 | 5.494663 |
| 2026-04-09 | 5.48034 |
| 2026-04-10 | 5.483648 |
| 2026-04-11 | 5.482125 |
| 2026-04-12 | 5.471834 |
| 2026-04-13 | 5.471834 |
| 2026-04-14 | 5.484671 |
| 2026-04-15 | 5.493948 |
| 2026-04-16 | 5.489319 |
| 2026-04-17 | 5.481363 |
| 2026-04-18 | 5.494682 |
| 2026-04-19 | 5.494287 |
| 2026-04-20 | 5.494218 |
| 2026-04-21 | 5.494608 |
| 2026-04-22 | 5.494551 |
| 2026-04-23 | 5.504077 |
| 2026-04-24 | 5.51331 |
| 2026-04-25 | 5.52999 |
| 2026-04-26 | 5.520009 |
| 2026-04-27 | 5.520011 |
| 2026-04-28 | 5.510684 |
| 2026-04-29 | 5.539978 |
| 2026-04-30 | 5.562021 |
| 2026-05-01 | 5.565125 |
| 2026-05-02 | 5.569545 |
| 2026-05-03 | 5.569545 |
| 2026-05-04 | 5.566647 |
| 2026-05-05 | 5.564504 |
| 2026-05-06 | 5.573751 |
| 2026-05-07 | 5.574329 |
| 2026-05-08 | 5.593727 |
| 2026-05-09 | 5.614415 |
| 2026-05-10 | 5.601013 |
| 2026-05-11 | 5.601014 |
| 2026-05-12 | 5.603198 |
| 2026-05-14 | 5.626479 |
| 2026-05-15 | 5.647466 |
| 2026-05-16 | 5.673262 |
| 2026-05-17 | 5.674833 |
| 2026-05-18 | 5.685687 |
| 2026-05-19 | 5.683767 |
| 2026-05-20 | 5.691538 |
| 2026-05-21 | 5.734375 |
| 2026-05-23 | 5.770443 |
| 2026-05-24 | 5.761043 |
| 2026-05-25 | 5.77091 |
| 2026-05-26 | 5.77724 |
| 2026-05-27 | 5.785013 |
| 2026-05-28 | 5.793053 |
| 2026-05-29 | 5.795916 |
| 2026-05-30 | 5.823464 |
| 2026-05-31 | 5.832865 |
| 2026-06-01 | 5.828367 |
| 2026-06-02 | 5.842762 |
| 2026-06-03 | 5.847577 |
| 2026-06-04 | 5.853656 |
| 2026-06-05 | 5.869213 |
| 2026-06-06 | 5.876347 |
| 2026-06-09 | 5.870164 |
| 2026-06-10 | 5.801283 |
| 2026-06-11 | 5.721636 |
| 2026-06-12 | 5.522968 |
| 2026-06-13 | 5.512061 |
| 2026-06-14 | 5.512291 |
| 2026-06-15 | 5.515219 |
| 2026-06-16 | 5.528791 |
| 2026-06-17 | 5.598443 |
| 2026-06-18 | 5.560599 |
| 2026-06-19 | 5.566418 |
| 2026-06-20 | 5.563358 |
| 2026-06-21 | 5.549887 |
| 2026-06-22 | 5.590761 |
| 2026-06-23 | 5.554109 |
| 2026-06-24 | 5.570878 |
| 2026-06-25 | 5.570385 |
| 2026-06-26 | 5.584529 |
| 2026-06-27 | 5.598047 |
| 2026-06-28 | 5.605305 |
| 2026-06-29 | 5.60107 |
| 2026-06-30 | 5.606263 |
| 2026-07-01 | 5.625762 |
| 2026-07-02 | 5.649083 |
| 2026-07-03 | 5.641843 |
| 2026-07-04 | 5.646742 |
| 2026-07-05 | 5.642704 |
| 2026-07-06 | 5.640819 |
| 2026-07-07 | 5.663985 |
| 2026-07-08 | 5.661554 |
| 2026-07-09 | 5.676045 |
| 2026-07-10 | 5.674973 |
| 2026-07-11 | 5.686768 |
| 2026-07-12 | 5.698088 |
| 2026-07-13 | 5.686565 |
| 2026-07-14 | 5.690276 |
| 2026-07-15 | 5.712439 |
| 2026-07-16 | 5.74006 |
| 2026-07-17 | 5.723128 |
| 2026-07-18 | 5.734439 |
| 2026-07-19 | 5.734795 |
| 2026-07-20 | 5.738805 |
| 2026-07-21 | 5.742433 |
| 2026-07-22 | 5.748421 |
| 2026-07-23 | 5.766949 |
| 2026-07-24 | 5.76348 |
| 2026-07-25 | 5.763038 |
| 2026-07-26 | 5.775588 |
| 2026-07-27 | 5.778476 |
| 2026-07-28 | 5.779499 |
| 2026-07-29 | 5.782715 |
| 2026-07-30 | 5.806971 |
| 2026-07-31 | 5.800054 |
| 2026-08-01 | 5.786408 |
| 2026-08-02 | 5.793461 |
| 2026-08-03 | 5.805902 |
| 2026-08-04 | 5.805054 |
| 2026-08-05 | 5.815957 |
| 2026-08-06 | 5.822446 |
| 2026-08-07 | 5.833605 |
| 2026-08-08 | 5.853443 |
| 2026-08-09 | 5.841108 |
| 2026-08-10 | 5.824094 |
| 2026-08-11 | 5.841522 |
| 2026-08-12 | 5.82414 |
| 2026-08-13 | 5.616265 |
| 2026-08-14 | 5.44296 |
| 2026-08-15 | 5.436529 |
| 2026-08-16 | 5.43295 |
| 2026-08-17 | 5.429358 |
| 2026-08-18 | 5.462869 |
| 2026-08-20 | 5.508789 |
| 2026-08-21 | 5.506878 |
| 2026-08-22 | 5.518213 |
| 2026-08-23 | 5.517258 |
| 2026-08-24 | 5.515085 |
| 2026-08-25 | 5.534444 |
| 2026-08-26 | 5.550736 |
| 2026-08-27 | 5.557957 |
| 2026-08-28 | 5.578782 |
| 2026-08-29 | 5.569342 |
| 2026-08-30 | 5.563101 |
| 2026-08-31 | 5.555774 |
| 2026-09-01 | 5.595545 |
| 2026-09-02 | 5.595908 |
| 2026-09-03 | 5.609665 |
| 2026-09-04 | 5.648903 |
| 2026-09-05 | 5.651023 |
| 2026-09-06 | 5.63934 |
| 2026-09-07 | 5.652023 |
| 2026-09-08 | 5.664207 |
| 2026-09-09 | 5.672619 |
| 2026-09-10 | 5.679117 |
| 2026-09-11 | 5.669178 |
| 2026-09-12 | 5.687662 |
| 2026-09-13 | 5.673684 |
| 2026-09-14 | 5.687361 |
| 2026-09-15 | 5.694927 |
| 2026-09-16 | 5.696407 |
| 2026-09-17 | 5.680882 |
| 2026-09-18 | 5.722973 |
| 2026-09-19 | 5.717281 |
| 2026-09-20 | 5.710546 |
| 2026-09-21 | 5.720472 |
| 2026-09-22 | 5.718978 |
| 2026-09-23 | 5.732431 |
| 2026-09-24 | 5.735603 |
| 2026-09-25 | 5.758761 |
| 2026-09-26 | 5.766377 |
| 2026-09-27 | 5.763098 |
| 2026-09-28 | 5.766104 |
| 2026-09-30 | 5.798439 |
| 2026-10-02 | 5.810143 |
| 2026-10-03 | 5.82567 |
| 2026-10-05 | 5.825169 |
| 2026-10-06 | 5.845894 |
| 2026-10-07 | 5.847249 |
| 2026-10-08 | 5.864195 |
| 2026-10-09 | 5.846569 |
| 2026-10-10 | 5.889186 |
| 2026-10-11 | 5.839623 |
| 2026-10-12 | 5.849107 |
| 2026-10-13 | 5.806131 |
| 2026-10-14 | 5.795221 |
| 2026-10-15 | 5.787685 |
| 2026-10-16 | 5.779517 |
| 2026-10-17 | 5.800825 |
| 2026-10-18 | 5.780304 |
| 2026-10-19 | 5.77847 |
| 2026-10-20 | 5.770106 |
| 2026-10-21 | 5.776965 |
| 2026-10-22 | 5.774991 |
| 2026-10-23 | 5.763622 |
| 2026-10-24 | 5.759631 |
| 2026-10-25 | 5.759387 |
| 2026-10-26 | 5.77484 |
| 2026-10-27 | 5.76953 |
| 2026-10-28 | 5.787693 |
| 2026-10-29 | 5.783664 |
| 2026-10-30 | 5.786353 |
| 2026-10-31 | 5.786353 |
High
8.1267
Low
5.0467
Average
6.0891
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/GHS API questions
How do I get the BZD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/GHS rate in rates.GHS.
How far back does BZD/GHS historical data go?
Daily BZD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.