BZD to GEL exchange rate API
Belize Dollar to Lari · quoted 2026-10-18
1.2876
▼ +4.25% over 2Y
1 BZD = 1.2876 GEL · 1 GEL = 0.77667 BZD · Get this rate via the API
1 BZD buys 1.2876 GEL as of 2026-10-18, so 1 GEL buys 0.77667 BZD. Over the last 2 years, BZD/GEL traded between 1.2844 and 1.4303, averaged 1.3456 and fell 4.25%. The API holds daily BZD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-18 | 1.344772 |
| 2024-10-19 | 1.342607 |
| 2024-10-20 | 1.347533 |
| 2024-10-21 | 1.35111 |
| 2024-10-22 | 1.34865 |
| 2024-10-23 | 1.356852 |
| 2024-10-24 | 1.354863 |
| 2024-10-25 | 1.354661 |
| 2024-10-26 | 1.344337 |
| 2024-10-27 | 1.349644 |
| 2024-10-28 | 1.363624 |
| 2024-10-29 | 1.351887 |
| 2024-10-30 | 1.36261 |
| 2024-10-31 | 1.359656 |
| 2024-11-01 | 1.360094 |
| 2024-11-02 | 1.353666 |
| 2024-11-03 | 1.352844 |
| 2024-11-04 | 1.349835 |
| 2024-11-05 | 1.355286 |
| 2024-11-06 | 1.349179 |
| 2024-11-07 | 1.350904 |
| 2024-11-08 | 1.350529 |
| 2024-11-09 | 1.350208 |
| 2024-11-10 | 1.352075 |
| 2024-11-11 | 1.345015 |
| 2024-11-12 | 1.344726 |
| 2024-11-13 | 1.355244 |
| 2024-11-14 | 1.349408 |
| 2024-11-15 | 1.354543 |
| 2024-11-16 | 1.349772 |
| 2024-11-17 | 1.355252 |
| 2024-11-18 | 1.347718 |
| 2024-11-19 | 1.354722 |
| 2024-11-20 | 1.359966 |
| 2024-11-21 | 1.357718 |
| 2024-11-22 | 1.352593 |
| 2024-11-23 | 1.354924 |
| 2024-11-24 | 1.358874 |
| 2024-11-25 | 1.356588 |
| 2024-11-26 | 1.356043 |
| 2024-11-27 | 1.359284 |
| 2024-11-28 | 1.357257 |
| 2024-11-29 | 1.358497 |
| 2024-11-30 | 1.357095 |
| 2024-12-01 | 1.379143 |
| 2024-12-02 | 1.394835 |
| 2024-12-03 | 1.417205 |
| 2024-12-04 | 1.408365 |
| 2024-12-05 | 1.398553 |
| 2024-12-06 | 1.381566 |
| 2024-12-07 | 1.396472 |
| 2024-12-08 | 1.377106 |
| 2024-12-09 | 1.38125 |
| 2024-12-10 | 1.382236 |
| 2024-12-11 | 1.388827 |
| 2024-12-12 | 1.392598 |
| 2024-12-13 | 1.405782 |
| 2024-12-14 | 1.413831 |
| 2024-12-15 | 1.411673 |
| 2024-12-16 | 1.395466 |
| 2024-12-17 | 1.39068 |
| 2024-12-18 | 1.389548 |
| 2024-12-19 | 1.390272 |
| 2024-12-20 | 1.392101 |
| 2024-12-21 | 1.394388 |
| 2024-12-22 | 1.390538 |
| 2024-12-23 | 1.393425 |
| 2024-12-24 | 1.393611 |
| 2024-12-25 | 1.392162 |
| 2024-12-26 | 1.394261 |
| 2024-12-27 | 1.390226 |
| 2024-12-28 | 1.391241 |
| 2024-12-29 | 1.384888 |
| 2024-12-30 | 1.393608 |
| 2024-12-31 | 1.39308 |
| 2025-01-01 | 1.396336 |
| 2025-01-02 | 1.397931 |
| 2025-01-03 | 1.398324 |
| 2025-01-04 | 1.394119 |
| 2025-01-05 | 1.395543 |
| 2025-01-06 | 1.395556 |
| 2025-01-07 | 1.396284 |
| 2025-01-08 | 1.400994 |
| 2025-01-09 | 1.410299 |
| 2025-01-10 | 1.405644 |
| 2025-01-11 | 1.407392 |
| 2025-01-12 | 1.403014 |
| 2025-01-13 | 1.40061 |
| 2025-01-14 | 1.407613 |
| 2025-01-15 | 1.416745 |
| 2025-01-16 | 1.408791 |
| 2025-01-17 | 1.410578 |
| 2025-01-18 | 1.410464 |
| 2025-01-19 | 1.408134 |
| 2025-01-20 | 1.415776 |
| 2025-01-21 | 1.416096 |
| 2025-01-22 | 1.417781 |
| 2025-01-23 | 1.423828 |
| 2025-01-24 | 1.423684 |
| 2025-01-25 | 1.42162 |
| 2025-01-26 | 1.429046 |
| 2025-01-27 | 1.430074 |
| 2025-01-28 | 1.430298 |
| 2025-01-29 | 1.426849 |
| 2025-01-30 | 1.430129 |
| 2025-01-31 | 1.42385 |
| 2025-02-01 | 1.426036 |
| 2025-02-02 | 1.415552 |
| 2025-02-03 | 1.405348 |
| 2025-02-04 | 1.416791 |
| 2025-02-05 | 1.406057 |
| 2025-02-06 | 1.396289 |
| 2025-02-07 | 1.39054 |
| 2025-02-08 | 1.392348 |
| 2025-02-09 | 1.384677 |
| 2025-02-10 | 1.380652 |
| 2025-02-11 | 1.382362 |
| 2025-02-12 | 1.388639 |
| 2025-02-13 | 1.391803 |
| 2025-02-14 | 1.406762 |
| 2025-02-15 | 1.406155 |
| 2025-02-16 | 1.405591 |
| 2025-02-17 | 1.410593 |
| 2025-02-18 | 1.400909 |
| 2025-02-19 | 1.39998 |
| 2025-02-20 | 1.397075 |
| 2025-02-21 | 1.395719 |
| 2025-02-22 | 1.395745 |
| 2025-02-23 | 1.390141 |
| 2025-02-24 | 1.393464 |
| 2025-02-25 | 1.396946 |
| 2025-02-26 | 1.399793 |
| 2025-02-27 | 1.39833 |
| 2025-02-28 | 1.391536 |
| 2025-03-01 | 1.397397 |
| 2025-03-02 | 1.383262 |
| 2025-03-03 | 1.386931 |
| 2025-03-04 | 1.387214 |
| 2025-03-05 | 1.38675 |
| 2025-03-06 | 1.38457 |
| 2025-03-07 | 1.382141 |
| 2025-03-08 | 1.380105 |
| 2025-03-09 | 1.379879 |
| 2025-03-10 | 1.377748 |
| 2025-03-11 | 1.37854 |
| 2025-03-12 | 1.380344 |
| 2025-03-13 | 1.37866 |
| 2025-03-14 | 1.378275 |
| 2025-03-15 | 1.378266 |
| 2025-03-16 | 1.378275 |
| 2025-03-17 | 1.378578 |
| 2025-03-18 | 1.380067 |
| 2025-03-19 | 1.382756 |
| 2025-03-20 | 1.378946 |
| 2025-03-21 | 1.377423 |
| 2025-03-22 | 1.376947 |
| 2025-03-23 | 1.384909 |
| 2025-03-25 | 1.379917 |
| 2025-03-26 | 1.378907 |
| 2025-03-27 | 1.377343 |
| 2025-03-28 | 1.374966 |
| 2025-03-29 | 1.380791 |
| 2025-03-30 | 1.371505 |
| 2025-03-31 | 1.396336 |
| 2025-04-01 | 1.376394 |
| 2025-04-02 | 1.377427 |
| 2025-04-03 | 1.378703 |
| 2025-04-04 | 1.37122 |
| 2025-04-05 | 1.376558 |
| 2025-04-06 | 1.366735 |
| 2025-04-07 | 1.366411 |
| 2025-04-08 | 1.365525 |
| 2025-04-09 | 1.368819 |
| 2025-04-10 | 1.3652 |
| 2025-04-11 | 1.385048 |
| 2025-04-12 | 1.368522 |
| 2025-04-13 | 1.365747 |
| 2025-04-14 | 1.369242 |
| 2025-04-15 | 1.369462 |
| 2025-04-16 | 1.368415 |
| 2025-04-17 | 1.365798 |
| 2025-04-18 | 1.365834 |
| 2025-04-19 | 1.368942 |
| 2025-04-20 | 1.362944 |
| 2025-04-21 | 1.364232 |
| 2025-04-22 | 1.365546 |
| 2025-04-23 | 1.361796 |
| 2025-04-24 | 1.363215 |
| 2025-04-25 | 1.36402 |
| 2025-04-26 | 1.36425 |
| 2025-04-27 | 1.362673 |
| 2025-04-28 | 1.366086 |
| 2025-04-29 | 1.369887 |
| 2025-04-30 | 1.365368 |
| 2025-05-01 | 1.365104 |
| 2025-05-02 | 1.363634 |
| 2025-05-03 | 1.36417 |
| 2025-05-04 | 1.362099 |
| 2025-05-05 | 1.363189 |
| 2025-05-06 | 1.361445 |
| 2025-05-08 | 1.362384 |
| 2025-05-09 | 1.362378 |
| 2025-05-10 | 1.362389 |
| 2025-05-11 | 1.360449 |
| 2025-05-12 | 1.362869 |
| 2025-05-13 | 1.367067 |
| 2025-05-14 | 1.361551 |
| 2025-05-15 | 1.362969 |
| 2025-05-17 | 1.36106 |
| 2025-05-18 | 1.358728 |
| 2025-05-19 | 1.359389 |
| 2025-05-20 | 1.359351 |
| 2025-05-21 | 1.366211 |
| 2025-05-22 | 1.359286 |
| 2025-05-23 | 1.359196 |
| 2025-05-24 | 1.363011 |
| 2025-05-25 | 1.356749 |
| 2025-05-26 | 1.364782 |
| 2025-05-27 | 1.359298 |
| 2025-05-28 | 1.358251 |
| 2025-05-29 | 1.358436 |
| 2025-05-30 | 1.357907 |
| 2025-05-31 | 1.357174 |
| 2025-06-01 | 1.354644 |
| 2025-06-02 | 1.360434 |
| 2025-06-03 | 1.361657 |
| 2025-06-04 | 1.357148 |
| 2025-06-05 | 1.357866 |
| 2025-06-06 | 1.356527 |
| 2025-06-07 | 1.360089 |
| 2025-06-08 | 1.353771 |
| 2025-06-09 | 1.35498 |
| 2025-06-10 | 1.355586 |
| 2025-06-11 | 1.355166 |
| 2025-06-12 | 1.358609 |
| 2025-06-13 | 1.354677 |
| 2025-06-14 | 1.355093 |
| 2025-06-15 | 1.352762 |
| 2025-06-16 | 1.356887 |
| 2025-06-17 | 1.355343 |
| 2025-06-18 | 1.355057 |
| 2025-06-19 | 1.35501 |
| 2025-06-20 | 1.353465 |
| 2025-06-21 | 1.353042 |
| 2025-06-22 | 1.351374 |
| 2025-06-23 | 1.353642 |
| 2025-06-24 | 1.355484 |
| 2025-06-25 | 1.353556 |
| 2025-06-26 | 1.357155 |
| 2025-06-27 | 1.353058 |
| 2025-06-28 | 1.351918 |
| 2025-06-29 | 1.34985 |
| 2025-06-30 | 1.354141 |
| 2025-07-01 | 1.351745 |
| 2025-07-02 | 1.350929 |
| 2025-07-03 | 1.352654 |
| 2025-07-04 | 1.350016 |
| 2025-07-05 | 1.34991 |
| 2025-07-06 | 1.349716 |
| 2025-07-07 | 1.350955 |
| 2025-07-08 | 1.351024 |
| 2025-07-09 | 1.351188 |
| 2025-07-10 | 1.350621 |
| 2025-07-11 | 1.350491 |
| 2025-07-12 | 1.353138 |
| 2025-07-13 | 1.346023 |
| 2025-07-14 | 1.348498 |
| 2025-07-15 | 1.347541 |
| 2025-07-16 | 1.343407 |
| 2025-07-17 | 1.347932 |
| 2025-07-18 | 1.347551 |
| 2025-07-19 | 1.34623 |
| 2025-07-20 | 1.344009 |
| 2025-07-21 | 1.345873 |
| 2025-07-22 | 1.350439 |
| 2025-07-23 | 1.351421 |
| 2025-07-24 | 1.347195 |
| 2025-07-25 | 1.345148 |
| 2025-07-26 | 1.344864 |
| 2025-07-27 | 1.342354 |
| 2025-07-28 | 1.347655 |
| 2025-07-29 | 1.344179 |
| 2025-07-30 | 1.343871 |
| 2025-07-31 | 1.344333 |
| 2025-08-01 | 1.344249 |
| 2025-08-02 | 1.343171 |
| 2025-08-03 | 1.342821 |
| 2025-08-04 | 1.348167 |
| 2025-08-05 | 1.346767 |
| 2025-08-06 | 1.350034 |
| 2025-08-07 | 1.34598 |
| 2025-08-08 | 1.342418 |
| 2025-08-09 | 1.339331 |
| 2025-08-10 | 1.344153 |
| 2025-08-11 | 1.339137 |
| 2025-08-12 | 1.336564 |
| 2025-08-13 | 1.340419 |
| 2025-08-14 | 1.341143 |
| 2025-08-15 | 1.341034 |
| 2025-08-16 | 1.336804 |
| 2025-08-17 | 1.339753 |
| 2025-08-18 | 1.33704 |
| 2025-08-19 | 1.339599 |
| 2025-08-20 | 1.339465 |
| 2025-08-21 | 1.345604 |
| 2025-08-22 | 1.342601 |
| 2025-08-23 | 1.33589 |
| 2025-08-24 | 1.342442 |
| 2025-08-25 | 1.34567 |
| 2025-08-26 | 1.336264 |
| 2025-08-27 | 1.339532 |
| 2025-08-28 | 1.337722 |
| 2025-08-29 | 1.33716 |
| 2025-08-30 | 1.334202 |
| 2025-08-31 | 1.338964 |
| 2025-09-01 | 1.340009 |
| 2025-09-02 | 1.336813 |
| 2025-09-03 | 1.336 |
| 2025-09-04 | 1.339408 |
| 2025-09-05 | 1.337977 |
| 2025-09-06 | 1.338414 |
| 2025-09-07 | 1.337471 |
| 2025-09-08 | 1.339571 |
| 2025-09-09 | 1.338909 |
| 2025-09-10 | 1.331183 |
| 2025-09-11 | 1.336746 |
| 2025-09-13 | 1.341552 |
| 2025-09-14 | 1.340463 |
| 2025-09-15 | 1.340476 |
| 2025-09-16 | 1.34275 |
| 2025-09-17 | 1.346954 |
| 2025-09-18 | 1.350634 |
| 2025-09-19 | 1.358294 |
| 2025-09-20 | 1.351343 |
| 2025-09-21 | 1.357831 |
| 2025-09-22 | 1.350149 |
| 2025-09-23 | 1.351439 |
| 2025-09-24 | 1.345866 |
| 2025-09-25 | 1.344498 |
| 2025-09-26 | 1.339813 |
| 2025-09-27 | 1.341971 |
| 2025-09-28 | 1.343591 |
| 2025-09-29 | 1.347343 |
| 2025-09-30 | 1.346341 |
| 2025-10-01 | 1.35061 |
| 2025-10-02 | 1.352862 |
| 2025-10-03 | 1.351109 |
| 2025-10-04 | 1.352498 |
| 2025-10-05 | 1.35286 |
| 2025-10-06 | 1.352017 |
| 2025-10-07 | 1.349642 |
| 2025-10-08 | 1.346801 |
| 2025-10-09 | 1.345884 |
| 2025-10-10 | 1.340161 |
| 2025-10-11 | 1.343402 |
| 2025-10-12 | 1.346351 |
| 2025-10-13 | 1.351947 |
| 2025-10-14 | 1.342633 |
| 2025-10-15 | 1.346938 |
| 2025-10-16 | 1.345601 |
| 2025-10-17 | 1.345242 |
| 2025-10-18 | 1.34168 |
| 2025-10-19 | 1.34293 |
| 2025-10-20 | 1.338313 |
| 2025-10-21 | 1.346041 |
| 2025-10-22 | 1.344109 |
| 2025-10-23 | 1.346924 |
| 2025-10-24 | 1.352808 |
| 2025-10-25 | 1.347031 |
| 2025-10-26 | 1.350959 |
| 2025-10-27 | 1.345774 |
| 2025-10-28 | 1.349808 |
| 2025-10-29 | 1.347224 |
| 2025-10-30 | 1.34784 |
| 2025-10-31 | 1.345809 |
| 2025-11-01 | 1.344642 |
| 2025-11-02 | 1.34803 |
| 2025-11-03 | 1.344307 |
| 2025-11-04 | 1.34468 |
| 2025-11-05 | 1.343537 |
| 2025-11-06 | 1.34291 |
| 2025-11-07 | 1.343265 |
| 2025-11-08 | 1.342681 |
| 2025-11-09 | 1.343787 |
| 2025-11-10 | 1.343652 |
| 2025-11-11 | 1.34315 |
| 2025-11-12 | 1.34326 |
| 2025-11-13 | 1.343055 |
| 2025-11-14 | 1.344738 |
| 2025-11-15 | 1.341877 |
| 2025-11-16 | 1.344598 |
| 2025-11-17 | 1.342372 |
| 2025-11-18 | 1.342862 |
| 2025-11-19 | 1.341264 |
| 2025-11-20 | 1.342898 |
| 2025-11-21 | 1.343022 |
| 2025-11-22 | 1.342326 |
| 2025-11-23 | 1.342548 |
| 2025-11-24 | 1.342304 |
| 2025-11-25 | 1.341681 |
| 2025-11-26 | 1.341741 |
| 2025-11-27 | 1.340281 |
| 2025-11-28 | 1.341907 |
| 2025-11-29 | 1.340242 |
| 2025-11-30 | 1.341686 |
| 2025-12-01 | 1.344054 |
| 2025-12-02 | 1.339324 |
| 2025-12-03 | 1.339582 |
| 2025-12-04 | 1.340097 |
| 2025-12-05 | 1.339844 |
| 2025-12-06 | 1.338373 |
| 2025-12-07 | 1.340488 |
| 2025-12-08 | 1.338865 |
| 2025-12-09 | 1.338339 |
| 2025-12-11 | 1.342652 |
| 2025-12-12 | 1.339559 |
| 2025-12-13 | 1.336546 |
| 2025-12-14 | 1.33913 |
| 2025-12-15 | 1.338253 |
| 2025-12-16 | 1.33684 |
| 2025-12-17 | 1.337198 |
| 2025-12-18 | 1.337464 |
| 2025-12-19 | 1.337751 |
| 2025-12-20 | 1.336647 |
| 2025-12-21 | 1.339136 |
| 2025-12-22 | 1.339097 |
| 2025-12-23 | 1.339694 |
| 2025-12-24 | 1.338676 |
| 2025-12-25 | 1.338316 |
| 2025-12-26 | 1.338599 |
| 2025-12-27 | 1.335516 |
| 2025-12-28 | 1.337665 |
| 2025-12-29 | 1.338244 |
| 2025-12-30 | 1.337065 |
| 2025-12-31 | 1.331749 |
| 2026-01-01 | 1.335971 |
| 2026-01-02 | 1.336428 |
| 2026-01-03 | 1.335235 |
| 2026-01-04 | 1.33727 |
| 2026-01-05 | 1.333629 |
| 2026-01-06 | 1.343007 |
| 2026-01-07 | 1.338224 |
| 2026-01-08 | 1.337866 |
| 2026-01-09 | 1.337503 |
| 2026-01-10 | 1.337885 |
| 2026-01-11 | 1.338373 |
| 2026-01-12 | 1.338467 |
| 2026-01-13 | 1.335893 |
| 2026-01-14 | 1.333942 |
| 2026-01-15 | 1.33771 |
| 2026-01-16 | 1.336433 |
| 2026-01-17 | 1.336264 |
| 2026-01-18 | 1.338039 |
| 2026-01-19 | 1.335746 |
| 2026-01-20 | 1.336766 |
| 2026-01-21 | 1.336278 |
| 2026-01-22 | 1.331356 |
| 2026-01-23 | 1.341651 |
| 2026-01-24 | 1.335164 |
| 2026-01-25 | 1.337829 |
| 2026-01-26 | 1.343576 |
| 2026-01-27 | 1.336087 |
| 2026-01-28 | 1.337356 |
| 2026-01-29 | 1.33611 |
| 2026-01-30 | 1.332246 |
| 2026-01-31 | 1.325051 |
| 2026-02-01 | 1.336394 |
| 2026-02-02 | 1.328771 |
| 2026-02-03 | 1.330931 |
| 2026-02-04 | 1.338228 |
| 2026-02-05 | 1.334746 |
| 2026-02-06 | 1.334414 |
| 2026-02-07 | 1.335652 |
| 2026-02-08 | 1.334959 |
| 2026-02-09 | 1.334562 |
| 2026-02-10 | 1.33488 |
| 2026-02-11 | 1.33386 |
| 2026-02-12 | 1.334518 |
| 2026-02-13 | 1.331409 |
| 2026-02-14 | 1.328659 |
| 2026-02-15 | 1.332236 |
| 2026-02-16 | 1.331667 |
| 2026-02-17 | 1.329783 |
| 2026-02-18 | 1.330359 |
| 2026-02-19 | 1.323612 |
| 2026-02-20 | 1.328154 |
| 2026-02-21 | 1.327659 |
| 2026-02-22 | 1.329083 |
| 2026-02-23 | 1.335192 |
| 2026-02-24 | 1.328757 |
| 2026-02-25 | 1.3266 |
| 2026-02-26 | 1.330271 |
| 2026-02-27 | 1.326698 |
| 2026-02-28 | 1.327624 |
| 2026-03-01 | 1.327552 |
| 2026-03-02 | 1.326805 |
| 2026-03-03 | 1.341556 |
| 2026-03-04 | 1.34378 |
| 2026-03-05 | 1.352601 |
| 2026-03-06 | 1.352145 |
| 2026-03-07 | 1.353885 |
| 2026-03-08 | 1.354602 |
| 2026-03-09 | 1.349958 |
| 2026-03-10 | 1.360586 |
| 2026-03-11 | 1.35166 |
| 2026-03-12 | 1.35488 |
| 2026-03-13 | 1.350285 |
| 2026-03-14 | 1.356092 |
| 2026-03-15 | 1.354741 |
| 2026-03-16 | 1.354268 |
| 2026-03-17 | 1.350719 |
| 2026-03-18 | 1.348073 |
| 2026-03-19 | 1.341831 |
| 2026-03-20 | 1.355474 |
| 2026-03-21 | 1.346516 |
| 2026-03-22 | 1.3511 |
| 2026-03-23 | 1.347469 |
| 2026-03-24 | 1.350452 |
| 2026-03-25 | 1.345547 |
| 2026-03-26 | 1.334219 |
| 2026-03-27 | 1.340172 |
| 2026-03-28 | 1.332638 |
| 2026-03-29 | 1.339409 |
| 2026-03-30 | 1.335564 |
| 2026-03-31 | 1.335397 |
| 2026-04-01 | 1.333957 |
| 2026-04-02 | 1.333454 |
| 2026-04-03 | 1.33452 |
| 2026-04-04 | 1.336027 |
| 2026-04-05 | 1.336503 |
| 2026-04-06 | 1.33789 |
| 2026-04-07 | 1.3359 |
| 2026-04-08 | 1.344184 |
| 2026-04-09 | 1.335893 |
| 2026-04-10 | 1.339019 |
| 2026-04-11 | 1.338342 |
| 2026-04-12 | 1.339713 |
| 2026-04-13 | 1.339585 |
| 2026-04-14 | 1.338702 |
| 2026-04-15 | 1.334334 |
| 2026-04-16 | 1.340951 |
| 2026-04-17 | 1.34001 |
| 2026-04-18 | 1.344464 |
| 2026-04-19 | 1.342127 |
| 2026-04-20 | 1.33137 |
| 2026-04-21 | 1.336398 |
| 2026-04-22 | 1.335722 |
| 2026-04-23 | 1.332897 |
| 2026-04-24 | 1.33485 |
| 2026-04-25 | 1.334899 |
| 2026-04-26 | 1.334899 |
| 2026-04-27 | 1.334623 |
| 2026-04-28 | 1.330423 |
| 2026-04-29 | 1.340269 |
| 2026-04-30 | 1.336916 |
| 2026-05-01 | 1.334751 |
| 2026-05-02 | 1.332447 |
| 2026-05-03 | 1.332447 |
| 2026-05-04 | 1.332078 |
| 2026-05-05 | 1.3346 |
| 2026-05-06 | 1.340332 |
| 2026-05-07 | 1.327907 |
| 2026-05-08 | 1.328103 |
| 2026-05-09 | 1.330227 |
| 2026-05-10 | 1.333619 |
| 2026-05-11 | 1.333607 |
| 2026-05-12 | 1.329156 |
| 2026-05-14 | 1.32909 |
| 2026-05-15 | 1.326525 |
| 2026-05-16 | 1.325892 |
| 2026-05-17 | 1.328112 |
| 2026-05-18 | 1.33023 |
| 2026-05-19 | 1.32729 |
| 2026-05-20 | 1.326534 |
| 2026-05-21 | 1.325122 |
| 2026-05-23 | 1.321817 |
| 2026-05-24 | 1.324207 |
| 2026-05-25 | 1.326728 |
| 2026-05-26 | 1.325049 |
| 2026-05-27 | 1.323916 |
| 2026-05-28 | 1.322774 |
| 2026-05-29 | 1.323576 |
| 2026-05-30 | 1.319222 |
| 2026-05-31 | 1.323989 |
| 2026-06-01 | 1.320833 |
| 2026-06-02 | 1.319743 |
| 2026-06-03 | 1.320412 |
| 2026-06-04 | 1.320623 |
| 2026-06-05 | 1.320957 |
| 2026-06-06 | 1.321709 |
| 2026-06-09 | 1.318576 |
| 2026-06-10 | 1.317732 |
| 2026-06-11 | 1.317309 |
| 2026-06-12 | 1.319328 |
| 2026-06-13 | 1.316375 |
| 2026-06-14 | 1.318389 |
| 2026-06-15 | 1.318503 |
| 2026-06-16 | 1.315216 |
| 2026-06-17 | 1.315433 |
| 2026-06-18 | 1.314524 |
| 2026-06-19 | 1.31603 |
| 2026-06-20 | 1.31474 |
| 2026-06-21 | 1.316201 |
| 2026-06-22 | 1.31521 |
| 2026-06-23 | 1.309222 |
| 2026-06-24 | 1.311575 |
| 2026-06-25 | 1.313642 |
| 2026-06-26 | 1.313599 |
| 2026-06-27 | 1.310241 |
| 2026-06-28 | 1.312071 |
| 2026-06-29 | 1.309777 |
| 2026-06-30 | 1.309712 |
| 2026-07-01 | 1.310134 |
| 2026-07-02 | 1.312379 |
| 2026-07-03 | 1.309166 |
| 2026-07-04 | 1.306214 |
| 2026-07-05 | 1.308746 |
| 2026-07-06 | 1.304101 |
| 2026-07-07 | 1.308752 |
| 2026-07-08 | 1.305699 |
| 2026-07-09 | 1.30802 |
| 2026-07-10 | 1.306832 |
| 2026-07-11 | 1.310073 |
| 2026-07-12 | 1.307444 |
| 2026-07-13 | 1.300343 |
| 2026-07-14 | 1.301199 |
| 2026-07-15 | 1.308341 |
| 2026-07-16 | 1.310505 |
| 2026-07-17 | 1.303547 |
| 2026-07-18 | 1.304923 |
| 2026-07-19 | 1.305068 |
| 2026-07-20 | 1.300875 |
| 2026-07-21 | 1.301417 |
| 2026-07-22 | 1.301448 |
| 2026-07-23 | 1.301788 |
| 2026-07-24 | 1.3039 |
| 2026-07-25 | 1.30476 |
| 2026-07-26 | 1.301892 |
| 2026-07-27 | 1.302428 |
| 2026-07-28 | 1.300716 |
| 2026-07-29 | 1.301948 |
| 2026-07-30 | 1.304721 |
| 2026-07-31 | 1.302915 |
| 2026-08-01 | 1.298412 |
| 2026-08-02 | 1.300168 |
| 2026-08-03 | 1.300339 |
| 2026-08-04 | 1.298951 |
| 2026-08-05 | 1.299117 |
| 2026-08-06 | 1.298428 |
| 2026-08-07 | 1.296304 |
| 2026-08-08 | 1.29844 |
| 2026-08-09 | 1.298571 |
| 2026-08-10 | 1.298299 |
| 2026-08-11 | 1.298482 |
| 2026-08-12 | 1.298413 |
| 2026-08-13 | 1.296882 |
| 2026-08-14 | 1.296481 |
| 2026-08-15 | 1.293693 |
| 2026-08-16 | 1.293975 |
| 2026-08-17 | 1.295959 |
| 2026-08-18 | 1.294645 |
| 2026-08-20 | 1.297084 |
| 2026-08-21 | 1.291184 |
| 2026-08-22 | 1.293208 |
| 2026-08-23 | 1.2952 |
| 2026-08-24 | 1.284352 |
| 2026-08-25 | 1.293014 |
| 2026-08-26 | 1.297018 |
| 2026-08-27 | 1.292527 |
| 2026-08-28 | 1.295076 |
| 2026-08-29 | 1.291652 |
| 2026-08-30 | 1.290433 |
| 2026-08-31 | 1.285706 |
| 2026-09-01 | 1.295778 |
| 2026-09-02 | 1.295548 |
| 2026-09-03 | 1.294585 |
| 2026-09-04 | 1.298184 |
| 2026-09-05 | 1.293819 |
| 2026-09-06 | 1.291695 |
| 2026-09-07 | 1.291501 |
| 2026-09-08 | 1.293201 |
| 2026-09-09 | 1.293446 |
| 2026-09-10 | 1.292672 |
| 2026-09-11 | 1.28685 |
| 2026-09-12 | 1.291311 |
| 2026-09-13 | 1.291458 |
| 2026-09-14 | 1.290298 |
| 2026-09-15 | 1.291079 |
| 2026-09-16 | 1.290446 |
| 2026-09-17 | 1.284387 |
| 2026-09-18 | 1.28927 |
| 2026-09-19 | 1.290866 |
| 2026-09-20 | 1.289219 |
| 2026-09-21 | 1.29103 |
| 2026-09-22 | 1.291081 |
| 2026-09-23 | 1.291766 |
| 2026-09-24 | 1.29191 |
| 2026-09-25 | 1.291703 |
| 2026-09-26 | 1.292831 |
| 2026-09-27 | 1.290215 |
| 2026-09-28 | 1.290089 |
| 2026-09-30 | 1.290353 |
| 2026-10-02 | 1.285454 |
| 2026-10-03 | 1.29142 |
| 2026-10-05 | 1.289517 |
| 2026-10-06 | 1.290583 |
| 2026-10-07 | 1.288574 |
| 2026-10-08 | 1.287838 |
| 2026-10-09 | 1.290381 |
| 2026-10-10 | 1.289064 |
| 2026-10-11 | 1.290356 |
| 2026-10-12 | 1.288315 |
| 2026-10-13 | 1.284628 |
| 2026-10-14 | 1.288299 |
| 2026-10-15 | 1.288437 |
| 2026-10-16 | 1.287915 |
| 2026-10-17 | 1.287071 |
| 2026-10-18 | 1.287554 |
High
1.4303
Low
1.2844
Average
1.3456
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/GEL API questions
How do I get the BZD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/GEL rate in rates.GEL.
How far back does BZD/GEL historical data go?
Daily BZD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.