BZD to GBP exchange rate API
Belize Dollar to Pound Sterling · quoted 2026-10-15
0.37492
▼ +0.98% over 2Y
1 BZD = 0.37492 GBP · 1 GBP = 2.6673 BZD · Get this rate via the API
1 BZD buys 0.37492 GBP as of 2026-10-15, so 1 GBP buys 2.6673 BZD. Over the last 2 years, BZD/GBP traded between 0.35960 and 0.40865, averaged 0.37550 and fell 0.98%. The API holds daily BZD/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.378625 |
| 2024-10-16 | 0.379873 |
| 2024-10-17 | 0.379965 |
| 2024-10-18 | 0.379101 |
| 2024-10-19 | 0.378484 |
| 2024-10-20 | 0.380322 |
| 2024-10-21 | 0.381084 |
| 2024-10-22 | 0.381035 |
| 2024-10-23 | 0.382432 |
| 2024-10-24 | 0.38235 |
| 2024-10-25 | 0.382116 |
| 2024-10-26 | 0.381399 |
| 2024-10-27 | 0.382695 |
| 2024-10-28 | 0.381114 |
| 2024-10-29 | 0.381586 |
| 2024-10-30 | 0.382916 |
| 2024-10-31 | 0.380984 |
| 2024-11-01 | 0.383067 |
| 2024-11-02 | 0.38207 |
| 2024-11-03 | 0.383031 |
| 2024-11-04 | 0.381936 |
| 2024-11-05 | 0.381627 |
| 2024-11-06 | 0.385577 |
| 2024-11-07 | 0.382092 |
| 2024-11-08 | 0.382055 |
| 2024-11-09 | 0.382521 |
| 2024-11-10 | 0.38402 |
| 2024-11-11 | 0.383447 |
| 2024-11-12 | 0.385309 |
| 2024-11-13 | 0.387741 |
| 2024-11-14 | 0.390249 |
| 2024-11-15 | 0.390892 |
| 2024-11-16 | 0.391392 |
| 2024-11-17 | 0.39306 |
| 2024-11-18 | 0.391528 |
| 2024-11-19 | 0.392089 |
| 2024-11-20 | 0.390725 |
| 2024-11-21 | 0.391591 |
| 2024-11-22 | 0.39536 |
| 2024-11-23 | 0.394064 |
| 2024-11-24 | 0.394916 |
| 2024-11-25 | 0.393906 |
| 2024-11-26 | 0.392367 |
| 2024-11-27 | 0.393027 |
| 2024-11-28 | 0.390809 |
| 2024-11-29 | 0.390308 |
| 2024-11-30 | 0.387878 |
| 2024-12-01 | 0.389734 |
| 2024-12-02 | 0.391659 |
| 2024-12-03 | 0.392548 |
| 2024-12-04 | 0.391945 |
| 2024-12-05 | 0.388778 |
| 2024-12-06 | 0.387708 |
| 2024-12-07 | 0.387807 |
| 2024-12-08 | 0.389443 |
| 2024-12-09 | 0.387447 |
| 2024-12-10 | 0.388008 |
| 2024-12-11 | 0.388424 |
| 2024-12-12 | 0.389807 |
| 2024-12-13 | 0.390906 |
| 2024-12-14 | 0.393271 |
| 2024-12-15 | 0.393275 |
| 2024-12-16 | 0.39239 |
| 2024-12-17 | 0.389678 |
| 2024-12-18 | 0.390331 |
| 2024-12-19 | 0.393865 |
| 2024-12-20 | 0.396439 |
| 2024-12-21 | 0.394966 |
| 2024-12-22 | 0.394077 |
| 2024-12-23 | 0.396516 |
| 2024-12-24 | 0.395808 |
| 2024-12-25 | 0.395731 |
| 2024-12-26 | 0.396709 |
| 2024-12-27 | 0.396095 |
| 2024-12-28 | 0.394663 |
| 2024-12-29 | 0.394316 |
| 2024-12-30 | 0.394683 |
| 2024-12-31 | 0.396335 |
| 2025-01-01 | 0.396585 |
| 2025-01-02 | 0.400181 |
| 2025-01-03 | 0.400492 |
| 2025-01-04 | 0.399543 |
| 2025-01-05 | 0.399005 |
| 2025-01-06 | 0.396163 |
| 2025-01-07 | 0.396466 |
| 2025-01-08 | 0.402959 |
| 2025-01-09 | 0.403937 |
| 2025-01-10 | 0.403441 |
| 2025-01-11 | 0.406533 |
| 2025-01-12 | 0.405981 |
| 2025-01-13 | 0.408584 |
| 2025-01-14 | 0.408655 |
| 2025-01-15 | 0.40706 |
| 2025-01-16 | 0.407477 |
| 2025-01-17 | 0.407478 |
| 2025-01-18 | 0.407786 |
| 2025-01-19 | 0.407066 |
| 2025-01-20 | 0.407778 |
| 2025-01-21 | 0.405795 |
| 2025-01-22 | 0.402093 |
| 2025-01-23 | 0.403743 |
| 2025-01-24 | 0.400611 |
| 2025-01-25 | 0.397692 |
| 2025-01-26 | 0.397308 |
| 2025-01-27 | 0.397306 |
| 2025-01-28 | 0.400132 |
| 2025-01-29 | 0.39999 |
| 2025-01-30 | 0.399777 |
| 2025-01-31 | 0.399812 |
| 2025-02-01 | 0.400565 |
| 2025-02-02 | 0.402233 |
| 2025-02-03 | 0.399304 |
| 2025-02-04 | 0.401484 |
| 2025-02-05 | 0.396095 |
| 2025-02-06 | 0.400912 |
| 2025-02-07 | 0.398875 |
| 2025-02-08 | 0.400186 |
| 2025-02-09 | 0.399804 |
| 2025-02-10 | 0.400656 |
| 2025-02-11 | 0.400459 |
| 2025-02-12 | 0.398602 |
| 2025-02-13 | 0.397641 |
| 2025-02-14 | 0.394332 |
| 2025-02-15 | 0.396381 |
| 2025-02-16 | 0.393528 |
| 2025-02-17 | 0.395958 |
| 2025-02-18 | 0.394976 |
| 2025-02-19 | 0.394871 |
| 2025-02-20 | 0.394115 |
| 2025-02-21 | 0.392988 |
| 2025-02-22 | 0.39263 |
| 2025-02-23 | 0.392177 |
| 2025-02-24 | 0.393305 |
| 2025-02-25 | 0.39252 |
| 2025-02-26 | 0.39369 |
| 2025-02-27 | 0.392028 |
| 2025-02-28 | 0.394374 |
| 2025-03-01 | 0.394568 |
| 2025-03-02 | 0.393957 |
| 2025-03-03 | 0.391983 |
| 2025-03-04 | 0.389745 |
| 2025-03-05 | 0.388243 |
| 2025-03-06 | 0.386172 |
| 2025-03-07 | 0.384866 |
| 2025-03-08 | 0.384216 |
| 2025-03-09 | 0.384933 |
| 2025-03-10 | 0.383816 |
| 2025-03-11 | 0.384162 |
| 2025-03-12 | 0.383708 |
| 2025-03-13 | 0.384471 |
| 2025-03-14 | 0.38416 |
| 2025-03-15 | 0.383513 |
| 2025-03-16 | 0.384511 |
| 2025-03-17 | 0.383096 |
| 2025-03-18 | 0.382963 |
| 2025-03-19 | 0.383409 |
| 2025-03-20 | 0.383902 |
| 2025-03-21 | 0.384392 |
| 2025-03-22 | 0.384264 |
| 2025-03-23 | 0.386597 |
| 2025-03-25 | 0.383435 |
| 2025-03-26 | 0.385036 |
| 2025-03-27 | 0.383722 |
| 2025-03-28 | 0.383454 |
| 2025-03-29 | 0.385104 |
| 2025-03-30 | 0.383115 |
| 2025-03-31 | 0.388667 |
| 2025-04-01 | 0.386902 |
| 2025-04-02 | 0.385604 |
| 2025-04-03 | 0.379065 |
| 2025-04-04 | 0.382516 |
| 2025-04-05 | 0.38694 |
| 2025-04-06 | 0.384828 |
| 2025-04-07 | 0.387383 |
| 2025-04-08 | 0.388066 |
| 2025-04-09 | 0.388896 |
| 2025-04-10 | 0.383561 |
| 2025-04-11 | 0.384163 |
| 2025-04-12 | 0.379378 |
| 2025-04-13 | 0.378932 |
| 2025-04-14 | 0.377943 |
| 2025-04-15 | 0.376132 |
| 2025-04-16 | 0.37527 |
| 2025-04-17 | 0.375634 |
| 2025-04-18 | 0.37445 |
| 2025-04-19 | 0.374423 |
| 2025-04-20 | 0.37297 |
| 2025-04-21 | 0.371218 |
| 2025-04-22 | 0.371964 |
| 2025-04-23 | 0.372812 |
| 2025-04-24 | 0.373042 |
| 2025-04-25 | 0.373297 |
| 2025-04-26 | 0.372826 |
| 2025-04-27 | 0.372447 |
| 2025-04-28 | 0.37279 |
| 2025-04-29 | 0.372686 |
| 2025-04-30 | 0.37228 |
| 2025-05-01 | 0.373683 |
| 2025-05-02 | 0.37357 |
| 2025-05-03 | 0.37411 |
| 2025-05-04 | 0.373391 |
| 2025-05-05 | 0.372787 |
| 2025-05-06 | 0.371157 |
| 2025-05-08 | 0.372684 |
| 2025-05-09 | 0.374355 |
| 2025-05-10 | 0.373136 |
| 2025-05-11 | 0.372715 |
| 2025-05-12 | 0.377263 |
| 2025-05-13 | 0.37716 |
| 2025-05-14 | 0.372848 |
| 2025-05-15 | 0.374573 |
| 2025-05-17 | 0.373813 |
| 2025-05-18 | 0.373002 |
| 2025-05-19 | 0.37098 |
| 2025-05-20 | 0.371677 |
| 2025-05-21 | 0.372174 |
| 2025-05-22 | 0.370216 |
| 2025-05-23 | 0.368491 |
| 2025-05-24 | 0.367784 |
| 2025-05-25 | 0.366459 |
| 2025-05-26 | 0.367978 |
| 2025-05-27 | 0.366804 |
| 2025-05-28 | 0.368702 |
| 2025-05-29 | 0.369235 |
| 2025-05-30 | 0.368695 |
| 2025-05-31 | 0.368968 |
| 2025-06-01 | 0.368154 |
| 2025-06-02 | 0.367772 |
| 2025-06-03 | 0.369417 |
| 2025-06-04 | 0.367606 |
| 2025-06-05 | 0.36646 |
| 2025-06-06 | 0.367089 |
| 2025-06-07 | 0.368111 |
| 2025-06-08 | 0.366172 |
| 2025-06-09 | 0.366483 |
| 2025-06-10 | 0.367934 |
| 2025-06-11 | 0.3683 |
| 2025-06-12 | 0.366765 |
| 2025-06-13 | 0.366889 |
| 2025-06-14 | 0.365823 |
| 2025-06-15 | 0.365333 |
| 2025-06-16 | 0.366291 |
| 2025-06-17 | 0.36627 |
| 2025-06-18 | 0.369471 |
| 2025-06-19 | 0.370074 |
| 2025-06-20 | 0.368318 |
| 2025-06-21 | 0.368781 |
| 2025-06-22 | 0.369052 |
| 2025-06-23 | 0.370992 |
| 2025-06-24 | 0.365635 |
| 2025-06-25 | 0.365553 |
| 2025-06-26 | 0.363768 |
| 2025-06-27 | 0.362156 |
| 2025-06-28 | 0.362133 |
| 2025-06-29 | 0.361202 |
| 2025-06-30 | 0.363024 |
| 2025-07-01 | 0.361269 |
| 2025-07-02 | 0.363678 |
| 2025-07-03 | 0.364349 |
| 2025-07-04 | 0.364032 |
| 2025-07-05 | 0.363712 |
| 2025-07-06 | 0.363638 |
| 2025-07-07 | 0.365 |
| 2025-07-08 | 0.366377 |
| 2025-07-09 | 0.366068 |
| 2025-07-10 | 0.366319 |
| 2025-07-11 | 0.368376 |
| 2025-07-12 | 0.368823 |
| 2025-07-13 | 0.367007 |
| 2025-07-14 | 0.36827 |
| 2025-07-15 | 0.369517 |
| 2025-07-16 | 0.369647 |
| 2025-07-17 | 0.370915 |
| 2025-07-18 | 0.36938 |
| 2025-07-19 | 0.370216 |
| 2025-07-20 | 0.369348 |
| 2025-07-21 | 0.368398 |
| 2025-07-22 | 0.369603 |
| 2025-07-23 | 0.368623 |
| 2025-07-24 | 0.367065 |
| 2025-07-25 | 0.369309 |
| 2025-07-26 | 0.369323 |
| 2025-07-27 | 0.368456 |
| 2025-07-28 | 0.371076 |
| 2025-07-29 | 0.372735 |
| 2025-07-30 | 0.371648 |
| 2025-07-31 | 0.375579 |
| 2025-08-01 | 0.377755 |
| 2025-08-02 | 0.373802 |
| 2025-08-03 | 0.373925 |
| 2025-08-04 | 0.375419 |
| 2025-08-05 | 0.375075 |
| 2025-08-06 | 0.375723 |
| 2025-08-07 | 0.371583 |
| 2025-08-08 | 0.370348 |
| 2025-08-09 | 0.369386 |
| 2025-08-10 | 0.370853 |
| 2025-08-11 | 0.370047 |
| 2025-08-12 | 0.368653 |
| 2025-08-13 | 0.366389 |
| 2025-08-14 | 0.365799 |
| 2025-08-15 | 0.366476 |
| 2025-08-16 | 0.366448 |
| 2025-08-17 | 0.366207 |
| 2025-08-18 | 0.366853 |
| 2025-08-19 | 0.367601 |
| 2025-08-20 | 0.36894 |
| 2025-08-21 | 0.370644 |
| 2025-08-22 | 0.370397 |
| 2025-08-23 | 0.366979 |
| 2025-08-24 | 0.368213 |
| 2025-08-25 | 0.370733 |
| 2025-08-26 | 0.368369 |
| 2025-08-27 | 0.369554 |
| 2025-08-28 | 0.367408 |
| 2025-08-29 | 0.369303 |
| 2025-08-30 | 0.367331 |
| 2025-08-31 | 0.367952 |
| 2025-09-01 | 0.367849 |
| 2025-09-02 | 0.369458 |
| 2025-09-03 | 0.370113 |
| 2025-09-04 | 0.369791 |
| 2025-09-05 | 0.368448 |
| 2025-09-06 | 0.36752 |
| 2025-09-07 | 0.367858 |
| 2025-09-08 | 0.367628 |
| 2025-09-09 | 0.366975 |
| 2025-09-10 | 0.365387 |
| 2025-09-11 | 0.367473 |
| 2025-09-13 | 0.367107 |
| 2025-09-14 | 0.36641 |
| 2025-09-15 | 0.364563 |
| 2025-09-16 | 0.36416 |
| 2025-09-17 | 0.36462 |
| 2025-09-18 | 0.364939 |
| 2025-09-19 | 0.368525 |
| 2025-09-20 | 0.368769 |
| 2025-09-21 | 0.369034 |
| 2025-09-22 | 0.3667 |
| 2025-09-23 | 0.367612 |
| 2025-09-24 | 0.368875 |
| 2025-09-25 | 0.369949 |
| 2025-09-26 | 0.37086 |
| 2025-09-27 | 0.370715 |
| 2025-09-28 | 0.370543 |
| 2025-09-29 | 0.370465 |
| 2025-09-30 | 0.369581 |
| 2025-10-01 | 0.368704 |
| 2025-10-02 | 0.368511 |
| 2025-10-03 | 0.369329 |
| 2025-10-04 | 0.368166 |
| 2025-10-05 | 0.369756 |
| 2025-10-06 | 0.369581 |
| 2025-10-07 | 0.370908 |
| 2025-10-08 | 0.370327 |
| 2025-10-09 | 0.37141 |
| 2025-10-10 | 0.372576 |
| 2025-10-11 | 0.371794 |
| 2025-10-12 | 0.372306 |
| 2025-10-13 | 0.374257 |
| 2025-10-14 | 0.373812 |
| 2025-10-15 | 0.372656 |
| 2025-10-16 | 0.370139 |
| 2025-10-17 | 0.370165 |
| 2025-10-18 | 0.369736 |
| 2025-10-19 | 0.369747 |
| 2025-10-20 | 0.369168 |
| 2025-10-21 | 0.371167 |
| 2025-10-22 | 0.372249 |
| 2025-10-23 | 0.372386 |
| 2025-10-24 | 0.373444 |
| 2025-10-25 | 0.372887 |
| 2025-10-26 | 0.373722 |
| 2025-10-27 | 0.372254 |
| 2025-10-28 | 0.374107 |
| 2025-10-29 | 0.37595 |
| 2025-10-30 | 0.378651 |
| 2025-10-31 | 0.378706 |
| 2025-11-01 | 0.377334 |
| 2025-11-02 | 0.378582 |
| 2025-11-03 | 0.377584 |
| 2025-11-04 | 0.379895 |
| 2025-11-05 | 0.38071 |
| 2025-11-06 | 0.379042 |
| 2025-11-07 | 0.378639 |
| 2025-11-08 | 0.377069 |
| 2025-11-09 | 0.377656 |
| 2025-11-10 | 0.376885 |
| 2025-11-11 | 0.377709 |
| 2025-11-12 | 0.378564 |
| 2025-11-13 | 0.376934 |
| 2025-11-14 | 0.377409 |
| 2025-11-15 | 0.376671 |
| 2025-11-16 | 0.377318 |
| 2025-11-17 | 0.376864 |
| 2025-11-18 | 0.377787 |
| 2025-11-19 | 0.378463 |
| 2025-11-20 | 0.380224 |
| 2025-11-21 | 0.379541 |
| 2025-11-22 | 0.37938 |
| 2025-11-23 | 0.37895 |
| 2025-11-24 | 0.378945 |
| 2025-11-25 | 0.377607 |
| 2025-11-26 | 0.376779 |
| 2025-11-27 | 0.375318 |
| 2025-11-28 | 0.375899 |
| 2025-11-29 | 0.37494 |
| 2025-11-30 | 0.375268 |
| 2025-12-01 | 0.375493 |
| 2025-12-02 | 0.37587 |
| 2025-12-03 | 0.373115 |
| 2025-12-04 | 0.372231 |
| 2025-12-05 | 0.372057 |
| 2025-12-06 | 0.372345 |
| 2025-12-07 | 0.37267 |
| 2025-12-08 | 0.372687 |
| 2025-12-09 | 0.372886 |
| 2025-12-11 | 0.371961 |
| 2025-12-12 | 0.371355 |
| 2025-12-13 | 0.371154 |
| 2025-12-14 | 0.37138 |
| 2025-12-15 | 0.371084 |
| 2025-12-16 | 0.369544 |
| 2025-12-17 | 0.372211 |
| 2025-12-18 | 0.370786 |
| 2025-12-19 | 0.371557 |
| 2025-12-20 | 0.371091 |
| 2025-12-21 | 0.371277 |
| 2025-12-22 | 0.369831 |
| 2025-12-23 | 0.368097 |
| 2025-12-24 | 0.367915 |
| 2025-12-25 | 0.367583 |
| 2025-12-26 | 0.368041 |
| 2025-12-27 | 0.367908 |
| 2025-12-28 | 0.368024 |
| 2025-12-29 | 0.368487 |
| 2025-12-30 | 0.368023 |
| 2025-12-31 | 0.367521 |
| 2026-01-01 | 0.368583 |
| 2026-01-02 | 0.369337 |
| 2026-01-03 | 0.368841 |
| 2026-01-04 | 0.369259 |
| 2026-01-05 | 0.368068 |
| 2026-01-06 | 0.368822 |
| 2026-01-07 | 0.368281 |
| 2026-01-08 | 0.369473 |
| 2026-01-09 | 0.369995 |
| 2026-01-10 | 0.370434 |
| 2026-01-11 | 0.370774 |
| 2026-01-12 | 0.36847 |
| 2026-01-13 | 0.368899 |
| 2026-01-14 | 0.368353 |
| 2026-01-15 | 0.370552 |
| 2026-01-16 | 0.370324 |
| 2026-01-17 | 0.371987 |
| 2026-01-18 | 0.372072 |
| 2026-01-19 | 0.370157 |
| 2026-01-20 | 0.369521 |
| 2026-01-21 | 0.369918 |
| 2026-01-22 | 0.368639 |
| 2026-01-23 | 0.368635 |
| 2026-01-24 | 0.363674 |
| 2026-01-25 | 0.363762 |
| 2026-01-26 | 0.365807 |
| 2026-01-27 | 0.361588 |
| 2026-01-28 | 0.360748 |
| 2026-01-29 | 0.359599 |
| 2026-01-30 | 0.360125 |
| 2026-01-31 | 0.359644 |
| 2026-02-01 | 0.362691 |
| 2026-02-02 | 0.361358 |
| 2026-02-03 | 0.361535 |
| 2026-02-04 | 0.362762 |
| 2026-02-05 | 0.365885 |
| 2026-02-06 | 0.365414 |
| 2026-02-07 | 0.364672 |
| 2026-02-08 | 0.365087 |
| 2026-02-09 | 0.363626 |
| 2026-02-10 | 0.363501 |
| 2026-02-11 | 0.363505 |
| 2026-02-12 | 0.363953 |
| 2026-02-13 | 0.364702 |
| 2026-02-14 | 0.363466 |
| 2026-02-15 | 0.364199 |
| 2026-02-16 | 0.364236 |
| 2026-02-17 | 0.366614 |
| 2026-02-18 | 0.365989 |
| 2026-02-19 | 0.367661 |
| 2026-02-20 | 0.368045 |
| 2026-02-21 | 0.368193 |
| 2026-02-22 | 0.368386 |
| 2026-02-23 | 0.370051 |
| 2026-02-24 | 0.368397 |
| 2026-02-25 | 0.366984 |
| 2026-02-26 | 0.367424 |
| 2026-02-27 | 0.368507 |
| 2026-02-28 | 0.368814 |
| 2026-03-01 | 0.369824 |
| 2026-03-02 | 0.370807 |
| 2026-03-03 | 0.372519 |
| 2026-03-04 | 0.371245 |
| 2026-03-05 | 0.371631 |
| 2026-03-06 | 0.372417 |
| 2026-03-07 | 0.369964 |
| 2026-03-08 | 0.371994 |
| 2026-03-09 | 0.370247 |
| 2026-03-10 | 0.370167 |
| 2026-03-11 | 0.370192 |
| 2026-03-12 | 0.370983 |
| 2026-03-13 | 0.373934 |
| 2026-03-14 | 0.375642 |
| 2026-03-15 | 0.375141 |
| 2026-03-16 | 0.373521 |
| 2026-03-17 | 0.372473 |
| 2026-03-18 | 0.373265 |
| 2026-03-19 | 0.371496 |
| 2026-03-20 | 0.37266 |
| 2026-03-21 | 0.371944 |
| 2026-03-22 | 0.373001 |
| 2026-03-23 | 0.369954 |
| 2026-03-24 | 0.371073 |
| 2026-03-25 | 0.371007 |
| 2026-03-26 | 0.370705 |
| 2026-03-27 | 0.374082 |
| 2026-03-28 | 0.374749 |
| 2026-03-29 | 0.374441 |
| 2026-03-30 | 0.375295 |
| 2026-03-31 | 0.374929 |
| 2026-04-01 | 0.372788 |
| 2026-04-02 | 0.375913 |
| 2026-04-03 | 0.376601 |
| 2026-04-04 | 0.376223 |
| 2026-04-05 | 0.376218 |
| 2026-04-06 | 0.375888 |
| 2026-04-07 | 0.375221 |
| 2026-04-08 | 0.371205 |
| 2026-04-09 | 0.370662 |
| 2026-04-10 | 0.370282 |
| 2026-04-11 | 0.369715 |
| 2026-04-12 | 0.370739 |
| 2026-04-13 | 0.371033 |
| 2026-04-14 | 0.366803 |
| 2026-04-15 | 0.366746 |
| 2026-04-16 | 0.368056 |
| 2026-04-17 | 0.36739 |
| 2026-04-18 | 0.367671 |
| 2026-04-19 | 0.367465 |
| 2026-04-20 | 0.366801 |
| 2026-04-21 | 0.368148 |
| 2026-04-22 | 0.367796 |
| 2026-04-23 | 0.366835 |
| 2026-04-24 | 0.368462 |
| 2026-04-25 | 0.369029 |
| 2026-04-26 | 0.368772 |
| 2026-04-27 | 0.367 |
| 2026-04-28 | 0.367875 |
| 2026-04-29 | 0.36809 |
| 2026-04-30 | 0.367947 |
| 2026-05-01 | 0.36543 |
| 2026-05-02 | 0.366114 |
| 2026-05-03 | 0.365416 |
| 2026-05-04 | 0.366917 |
| 2026-05-05 | 0.367252 |
| 2026-05-06 | 0.365874 |
| 2026-05-07 | 0.363765 |
| 2026-05-08 | 0.364127 |
| 2026-05-09 | 0.36473 |
| 2026-05-10 | 0.366561 |
| 2026-05-11 | 0.366492 |
| 2026-05-12 | 0.367112 |
| 2026-05-14 | 0.367715 |
| 2026-05-15 | 0.370525 |
| 2026-05-16 | 0.37247 |
| 2026-05-17 | 0.372974 |
| 2026-05-18 | 0.370734 |
| 2026-05-19 | 0.370578 |
| 2026-05-20 | 0.370712 |
| 2026-05-21 | 0.370037 |
| 2026-05-23 | 0.369564 |
| 2026-05-24 | 0.369267 |
| 2026-05-25 | 0.368444 |
| 2026-05-26 | 0.369075 |
| 2026-05-27 | 0.369661 |
| 2026-05-28 | 0.370426 |
| 2026-05-29 | 0.370272 |
| 2026-05-30 | 0.368854 |
| 2026-05-31 | 0.369586 |
| 2026-06-01 | 0.368995 |
| 2026-06-02 | 0.368525 |
| 2026-06-03 | 0.369398 |
| 2026-06-04 | 0.369032 |
| 2026-06-05 | 0.368711 |
| 2026-06-06 | 0.372803 |
| 2026-06-09 | 0.370601 |
| 2026-06-10 | 0.371035 |
| 2026-06-11 | 0.371616 |
| 2026-06-12 | 0.371086 |
| 2026-06-13 | 0.370297 |
| 2026-06-14 | 0.369903 |
| 2026-06-15 | 0.370237 |
| 2026-06-16 | 0.370103 |
| 2026-06-17 | 0.370471 |
| 2026-06-18 | 0.375391 |
| 2026-06-19 | 0.375238 |
| 2026-06-20 | 0.375149 |
| 2026-06-21 | 0.376202 |
| 2026-06-22 | 0.374794 |
| 2026-06-23 | 0.374372 |
| 2026-06-24 | 0.377145 |
| 2026-06-25 | 0.377513 |
| 2026-06-26 | 0.375883 |
| 2026-06-27 | 0.376192 |
| 2026-06-28 | 0.37671 |
| 2026-06-29 | 0.37524 |
| 2026-06-30 | 0.375569 |
| 2026-07-01 | 0.375292 |
| 2026-07-02 | 0.373546 |
| 2026-07-03 | 0.371935 |
| 2026-07-04 | 0.371845 |
| 2026-07-05 | 0.372022 |
| 2026-07-06 | 0.372057 |
| 2026-07-07 | 0.371324 |
| 2026-07-08 | 0.371771 |
| 2026-07-09 | 0.371206 |
| 2026-07-10 | 0.370275 |
| 2026-07-11 | 0.370546 |
| 2026-07-12 | 0.371168 |
| 2026-07-13 | 0.369539 |
| 2026-07-14 | 0.369987 |
| 2026-07-15 | 0.371458 |
| 2026-07-16 | 0.369353 |
| 2026-07-17 | 0.369507 |
| 2026-07-18 | 0.369714 |
| 2026-07-19 | 0.369307 |
| 2026-07-20 | 0.369281 |
| 2026-07-21 | 0.370436 |
| 2026-07-22 | 0.371241 |
| 2026-07-23 | 0.371974 |
| 2026-07-24 | 0.372313 |
| 2026-07-25 | 0.372611 |
| 2026-07-26 | 0.372403 |
| 2026-07-27 | 0.373197 |
| 2026-07-28 | 0.373534 |
| 2026-07-29 | 0.373965 |
| 2026-07-30 | 0.371971 |
| 2026-07-31 | 0.370558 |
| 2026-08-01 | 0.368235 |
| 2026-08-02 | 0.367577 |
| 2026-08-03 | 0.369031 |
| 2026-08-04 | 0.369081 |
| 2026-08-05 | 0.368605 |
| 2026-08-06 | 0.368826 |
| 2026-08-07 | 0.369053 |
| 2026-08-08 | 0.369156 |
| 2026-08-09 | 0.368247 |
| 2026-08-10 | 0.368141 |
| 2026-08-11 | 0.367877 |
| 2026-08-12 | 0.367275 |
| 2026-08-13 | 0.368009 |
| 2026-08-14 | 0.366811 |
| 2026-08-15 | 0.366764 |
| 2026-08-16 | 0.36634 |
| 2026-08-17 | 0.366697 |
| 2026-08-18 | 0.367197 |
| 2026-08-20 | 0.365359 |
| 2026-08-21 | 0.363586 |
| 2026-08-22 | 0.363816 |
| 2026-08-23 | 0.363641 |
| 2026-08-24 | 0.362679 |
| 2026-08-25 | 0.364328 |
| 2026-08-26 | 0.364526 |
| 2026-08-27 | 0.365494 |
| 2026-08-28 | 0.366048 |
| 2026-08-29 | 0.366749 |
| 2026-08-30 | 0.366293 |
| 2026-08-31 | 0.365071 |
| 2026-09-01 | 0.367379 |
| 2026-09-02 | 0.36819 |
| 2026-09-03 | 0.368031 |
| 2026-09-04 | 0.367513 |
| 2026-09-05 | 0.367216 |
| 2026-09-06 | 0.366756 |
| 2026-09-07 | 0.367026 |
| 2026-09-08 | 0.366802 |
| 2026-09-09 | 0.366516 |
| 2026-09-10 | 0.36744 |
| 2026-09-11 | 0.366245 |
| 2026-09-12 | 0.366907 |
| 2026-09-13 | 0.366651 |
| 2026-09-14 | 0.368028 |
| 2026-09-15 | 0.368474 |
| 2026-09-16 | 0.369047 |
| 2026-09-17 | 0.369378 |
| 2026-09-18 | 0.372649 |
| 2026-09-19 | 0.370649 |
| 2026-09-20 | 0.37034 |
| 2026-09-21 | 0.370884 |
| 2026-09-22 | 0.371651 |
| 2026-09-23 | 0.373798 |
| 2026-09-24 | 0.374527 |
| 2026-09-25 | 0.374759 |
| 2026-09-26 | 0.374734 |
| 2026-09-27 | 0.374742 |
| 2026-09-28 | 0.37435 |
| 2026-09-30 | 0.3738 |
| 2026-10-02 | 0.374662 |
| 2026-10-03 | 0.374975 |
| 2026-10-05 | 0.375695 |
| 2026-10-06 | 0.37453 |
| 2026-10-07 | 0.37632 |
| 2026-10-08 | 0.376258 |
| 2026-10-09 | 0.375969 |
| 2026-10-10 | 0.375145 |
| 2026-10-11 | 0.375143 |
| 2026-10-12 | 0.375472 |
| 2026-10-13 | 0.374145 |
| 2026-10-14 | 0.373643 |
| 2026-10-15 | 0.374917 |
High
0.40865
Low
0.35960
Average
0.37550
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/GBP API questions
How do I get the BZD/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/GBP rate in rates.GBP.
How far back does BZD/GBP historical data go?
Daily BZD/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.