BZD to FKP exchange rate API
Belize Dollar to Falkland Islands Pound · quoted 2026-10-23
0.37078
▼ +2.84% over 2Y
1 BZD = 0.37078 FKP · 1 FKP = 2.6970 BZD · Get this rate via the API
1 BZD buys 0.37078 FKP as of 2026-10-23, so 1 FKP buys 2.6970 BZD. Over the last 2 years, BZD/FKP traded between 0.35964 and 0.40830, averaged 0.37538 and fell 2.84%. The API holds daily BZD/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-23 | 0.381619 |
| 2024-10-24 | 0.384106 |
| 2024-10-25 | 0.382543 |
| 2024-10-26 | 0.381406 |
| 2024-10-27 | 0.382841 |
| 2024-10-28 | 0.382112 |
| 2024-10-29 | 0.381675 |
| 2024-10-30 | 0.381278 |
| 2024-10-31 | 0.382218 |
| 2024-11-01 | 0.385051 |
| 2024-11-02 | 0.38207 |
| 2024-11-03 | 0.383842 |
| 2024-11-04 | 0.381961 |
| 2024-11-05 | 0.382648 |
| 2024-11-06 | 0.382266 |
| 2024-11-07 | 0.384419 |
| 2024-11-08 | 0.381434 |
| 2024-11-09 | 0.382521 |
| 2024-11-10 | 0.383877 |
| 2024-11-11 | 0.382271 |
| 2024-11-12 | 0.384048 |
| 2024-11-13 | 0.387541 |
| 2024-11-14 | 0.389413 |
| 2024-11-15 | 0.391468 |
| 2024-11-16 | 0.391392 |
| 2024-11-17 | 0.393165 |
| 2024-11-18 | 0.391357 |
| 2024-11-19 | 0.391281 |
| 2024-11-20 | 0.390071 |
| 2024-11-21 | 0.391047 |
| 2024-11-22 | 0.392953 |
| 2024-11-23 | 0.394064 |
| 2024-11-24 | 0.395792 |
| 2024-11-25 | 0.393173 |
| 2024-11-26 | 0.394762 |
| 2024-11-27 | 0.394674 |
| 2024-11-28 | 0.390503 |
| 2024-11-29 | 0.389976 |
| 2024-11-30 | 0.387878 |
| 2024-12-01 | 0.389966 |
| 2024-12-02 | 0.391137 |
| 2024-12-03 | 0.392606 |
| 2024-12-04 | 0.391895 |
| 2024-12-05 | 0.389756 |
| 2024-12-06 | 0.388519 |
| 2024-12-07 | 0.387818 |
| 2024-12-08 | 0.389335 |
| 2024-12-09 | 0.388155 |
| 2024-12-10 | 0.388203 |
| 2024-12-11 | 0.387361 |
| 2024-12-12 | 0.388595 |
| 2024-12-13 | 0.390824 |
| 2024-12-14 | 0.393271 |
| 2024-12-15 | 0.393134 |
| 2024-12-16 | 0.393068 |
| 2024-12-17 | 0.390044 |
| 2024-12-18 | 0.390745 |
| 2024-12-19 | 0.394485 |
| 2024-12-20 | 0.397564 |
| 2024-12-21 | 0.394966 |
| 2024-12-22 | 0.394046 |
| 2024-12-23 | 0.394762 |
| 2024-12-24 | 0.396483 |
| 2024-12-25 | 0.395808 |
| 2024-12-26 | 0.396377 |
| 2024-12-27 | 0.397113 |
| 2024-12-28 | 0.394663 |
| 2024-12-29 | 0.394216 |
| 2024-12-30 | 0.394923 |
| 2024-12-31 | 0.395544 |
| 2025-01-01 | 0.396597 |
| 2025-01-02 | 0.396917 |
| 2025-01-03 | 0.401263 |
| 2025-01-04 | 0.399543 |
| 2025-01-05 | 0.399012 |
| 2025-01-06 | 0.39971 |
| 2025-01-07 | 0.397292 |
| 2025-01-08 | 0.398107 |
| 2025-01-09 | 0.401789 |
| 2025-01-10 | 0.403627 |
| 2025-01-11 | 0.406533 |
| 2025-01-12 | 0.40566 |
| 2025-01-13 | 0.406109 |
| 2025-01-14 | 0.406805 |
| 2025-01-15 | 0.40752 |
| 2025-01-16 | 0.406014 |
| 2025-01-17 | 0.406162 |
| 2025-01-18 | 0.407786 |
| 2025-01-19 | 0.407068 |
| 2025-01-20 | 0.408304 |
| 2025-01-21 | 0.404844 |
| 2025-01-22 | 0.402945 |
| 2025-01-23 | 0.40364 |
| 2025-01-24 | 0.402381 |
| 2025-01-25 | 0.397692 |
| 2025-01-26 | 0.397223 |
| 2025-01-27 | 0.399493 |
| 2025-01-28 | 0.399024 |
| 2025-01-29 | 0.399273 |
| 2025-01-30 | 0.399152 |
| 2025-01-31 | 0.400042 |
| 2025-02-01 | 0.400565 |
| 2025-02-02 | 0.399675 |
| 2025-02-03 | 0.401208 |
| 2025-02-04 | 0.401881 |
| 2025-02-05 | 0.398212 |
| 2025-02-06 | 0.396755 |
| 2025-02-07 | 0.399541 |
| 2025-02-08 | 0.400186 |
| 2025-02-09 | 0.399499 |
| 2025-02-10 | 0.400854 |
| 2025-02-11 | 0.401217 |
| 2025-02-12 | 0.398437 |
| 2025-02-13 | 0.398206 |
| 2025-02-14 | 0.395029 |
| 2025-02-15 | 0.396381 |
| 2025-02-16 | 0.393717 |
| 2025-02-17 | 0.396003 |
| 2025-02-18 | 0.394332 |
| 2025-02-19 | 0.394436 |
| 2025-02-20 | 0.394821 |
| 2025-02-21 | 0.392669 |
| 2025-02-22 | 0.39263 |
| 2025-02-23 | 0.392271 |
| 2025-02-24 | 0.392057 |
| 2025-02-25 | 0.393762 |
| 2025-02-26 | 0.394186 |
| 2025-02-27 | 0.392144 |
| 2025-02-28 | 0.394449 |
| 2025-03-01 | 0.394568 |
| 2025-03-02 | 0.394092 |
| 2025-03-03 | 0.39417 |
| 2025-03-04 | 0.391232 |
| 2025-03-05 | 0.389091 |
| 2025-03-06 | 0.385573 |
| 2025-03-07 | 0.38577 |
| 2025-03-08 | 0.384216 |
| 2025-03-09 | 0.385046 |
| 2025-03-10 | 0.383606 |
| 2025-03-11 | 0.385574 |
| 2025-03-12 | 0.383986 |
| 2025-03-13 | 0.38336 |
| 2025-03-14 | 0.383766 |
| 2025-03-15 | 0.383513 |
| 2025-03-16 | 0.384934 |
| 2025-03-17 | 0.384104 |
| 2025-03-18 | 0.382598 |
| 2025-03-19 | 0.38244 |
| 2025-03-20 | 0.382168 |
| 2025-03-21 | 0.383239 |
| 2025-03-22 | 0.384264 |
| 2025-03-23 | 0.386952 |
| 2025-03-25 | 0.38432 |
| 2025-03-26 | 0.383824 |
| 2025-03-27 | 0.38511 |
| 2025-03-28 | 0.383582 |
| 2025-03-29 | 0.385104 |
| 2025-03-30 | 0.382877 |
| 2025-03-31 | 0.388772 |
| 2025-04-01 | 0.386081 |
| 2025-04-02 | 0.386429 |
| 2025-04-03 | 0.382546 |
| 2025-04-04 | 0.379761 |
| 2025-04-05 | 0.38694 |
| 2025-04-06 | 0.384302 |
| 2025-04-07 | 0.38493 |
| 2025-04-08 | 0.388388 |
| 2025-04-09 | 0.38695 |
| 2025-04-10 | 0.386461 |
| 2025-04-11 | 0.386756 |
| 2025-04-12 | 0.379378 |
| 2025-04-13 | 0.379594 |
| 2025-04-14 | 0.379662 |
| 2025-04-15 | 0.3778 |
| 2025-04-16 | 0.375608 |
| 2025-04-17 | 0.376106 |
| 2025-04-18 | 0.374591 |
| 2025-04-19 | 0.374423 |
| 2025-04-20 | 0.372934 |
| 2025-04-21 | 0.372032 |
| 2025-04-22 | 0.371674 |
| 2025-04-23 | 0.372523 |
| 2025-04-24 | 0.373628 |
| 2025-04-25 | 0.373634 |
| 2025-04-26 | 0.372826 |
| 2025-04-27 | 0.372249 |
| 2025-04-28 | 0.37419 |
| 2025-04-29 | 0.371683 |
| 2025-04-30 | 0.370928 |
| 2025-05-01 | 0.373615 |
| 2025-05-02 | 0.373685 |
| 2025-05-03 | 0.37411 |
| 2025-05-04 | 0.373174 |
| 2025-05-05 | 0.373691 |
| 2025-05-06 | 0.37395 |
| 2025-05-08 | 0.372524 |
| 2025-05-09 | 0.375664 |
| 2025-05-10 | 0.373136 |
| 2025-05-11 | 0.372484 |
| 2025-05-12 | 0.374354 |
| 2025-05-13 | 0.378139 |
| 2025-05-14 | 0.373318 |
| 2025-05-15 | 0.374513 |
| 2025-05-17 | 0.373813 |
| 2025-05-18 | 0.373203 |
| 2025-05-19 | 0.373285 |
| 2025-05-20 | 0.371576 |
| 2025-05-21 | 0.372066 |
| 2025-05-22 | 0.369992 |
| 2025-05-23 | 0.369547 |
| 2025-05-24 | 0.367784 |
| 2025-05-25 | 0.366903 |
| 2025-05-26 | 0.367415 |
| 2025-05-27 | 0.366198 |
| 2025-05-28 | 0.368257 |
| 2025-05-29 | 0.369857 |
| 2025-05-30 | 0.368554 |
| 2025-05-31 | 0.368968 |
| 2025-06-01 | 0.368008 |
| 2025-06-02 | 0.369111 |
| 2025-06-03 | 0.36845 |
| 2025-06-04 | 0.36712 |
| 2025-06-05 | 0.367016 |
| 2025-06-06 | 0.366223 |
| 2025-06-07 | 0.368111 |
| 2025-06-08 | 0.365992 |
| 2025-06-09 | 0.366184 |
| 2025-06-10 | 0.367401 |
| 2025-06-11 | 0.368638 |
| 2025-06-12 | 0.36667 |
| 2025-06-13 | 0.366082 |
| 2025-06-14 | 0.365823 |
| 2025-06-15 | 0.364866 |
| 2025-06-16 | 0.3672 |
| 2025-06-17 | 0.366356 |
| 2025-06-18 | 0.369989 |
| 2025-06-19 | 0.371234 |
| 2025-06-20 | 0.368575 |
| 2025-06-21 | 0.368781 |
| 2025-06-22 | 0.368454 |
| 2025-06-23 | 0.369964 |
| 2025-06-24 | 0.367559 |
| 2025-06-25 | 0.36491 |
| 2025-06-26 | 0.364051 |
| 2025-06-27 | 0.36176 |
| 2025-06-28 | 0.362133 |
| 2025-06-29 | 0.361147 |
| 2025-06-30 | 0.362488 |
| 2025-07-01 | 0.361847 |
| 2025-07-02 | 0.361624 |
| 2025-07-03 | 0.36453 |
| 2025-07-04 | 0.363879 |
| 2025-07-05 | 0.363594 |
| 2025-07-06 | 0.363697 |
| 2025-07-07 | 0.364596 |
| 2025-07-08 | 0.364991 |
| 2025-07-09 | 0.365902 |
| 2025-07-10 | 0.365359 |
| 2025-07-11 | 0.366635 |
| 2025-07-12 | 0.368823 |
| 2025-07-13 | 0.366224 |
| 2025-07-14 | 0.368197 |
| 2025-07-15 | 0.369751 |
| 2025-07-16 | 0.369848 |
| 2025-07-17 | 0.3709 |
| 2025-07-18 | 0.370189 |
| 2025-07-19 | 0.370216 |
| 2025-07-20 | 0.36948 |
| 2025-07-21 | 0.370211 |
| 2025-07-22 | 0.369723 |
| 2025-07-23 | 0.36882 |
| 2025-07-24 | 0.366268 |
| 2025-07-25 | 0.368084 |
| 2025-07-26 | 0.369323 |
| 2025-07-27 | 0.368221 |
| 2025-07-28 | 0.370976 |
| 2025-07-29 | 0.372152 |
| 2025-07-30 | 0.371797 |
| 2025-07-31 | 0.37485 |
| 2025-08-01 | 0.376795 |
| 2025-08-02 | 0.373802 |
| 2025-08-03 | 0.374059 |
| 2025-08-04 | 0.375546 |
| 2025-08-05 | 0.374979 |
| 2025-08-06 | 0.376063 |
| 2025-08-07 | 0.37349 |
| 2025-08-08 | 0.370079 |
| 2025-08-09 | 0.369386 |
| 2025-08-10 | 0.370826 |
| 2025-08-11 | 0.369243 |
| 2025-08-12 | 0.369497 |
| 2025-08-13 | 0.368281 |
| 2025-08-14 | 0.365698 |
| 2025-08-15 | 0.366935 |
| 2025-08-16 | 0.366448 |
| 2025-08-17 | 0.366396 |
| 2025-08-18 | 0.366397 |
| 2025-08-19 | 0.368253 |
| 2025-08-20 | 0.368945 |
| 2025-08-21 | 0.370367 |
| 2025-08-22 | 0.370498 |
| 2025-08-23 | 0.366979 |
| 2025-08-24 | 0.368213 |
| 2025-08-25 | 0.371192 |
| 2025-08-26 | 0.36879 |
| 2025-08-27 | 0.368667 |
| 2025-08-28 | 0.367809 |
| 2025-08-29 | 0.367946 |
| 2025-08-30 | 0.367331 |
| 2025-08-31 | 0.36794 |
| 2025-09-01 | 0.368002 |
| 2025-09-02 | 0.366824 |
| 2025-09-03 | 0.371292 |
| 2025-09-04 | 0.369884 |
| 2025-09-05 | 0.369256 |
| 2025-09-06 | 0.36752 |
| 2025-09-07 | 0.367943 |
| 2025-09-08 | 0.36846 |
| 2025-09-09 | 0.366848 |
| 2025-09-10 | 0.365663 |
| 2025-09-11 | 0.367011 |
| 2025-09-13 | 0.367107 |
| 2025-09-14 | 0.36638 |
| 2025-09-15 | 0.366102 |
| 2025-09-16 | 0.365095 |
| 2025-09-17 | 0.364717 |
| 2025-09-18 | 0.364985 |
| 2025-09-19 | 0.366859 |
| 2025-09-20 | 0.368769 |
| 2025-09-21 | 0.368799 |
| 2025-09-22 | 0.367474 |
| 2025-09-23 | 0.367186 |
| 2025-09-24 | 0.367584 |
| 2025-09-25 | 0.369079 |
| 2025-09-26 | 0.371216 |
| 2025-09-27 | 0.370715 |
| 2025-09-28 | 0.370635 |
| 2025-09-29 | 0.370817 |
| 2025-09-30 | 0.369972 |
| 2025-10-01 | 0.369465 |
| 2025-10-02 | 0.368383 |
| 2025-10-03 | 0.369534 |
| 2025-10-04 | 0.368166 |
| 2025-10-05 | 0.369081 |
| 2025-10-06 | 0.369077 |
| 2025-10-07 | 0.368964 |
| 2025-10-08 | 0.370566 |
| 2025-10-09 | 0.370372 |
| 2025-10-10 | 0.372028 |
| 2025-10-11 | 0.371794 |
| 2025-10-12 | 0.372119 |
| 2025-10-13 | 0.373645 |
| 2025-10-14 | 0.371507 |
| 2025-10-15 | 0.373017 |
| 2025-10-16 | 0.36975 |
| 2025-10-17 | 0.370058 |
| 2025-10-18 | 0.369736 |
| 2025-10-19 | 0.36976 |
| 2025-10-20 | 0.36854 |
| 2025-10-21 | 0.370415 |
| 2025-10-22 | 0.371266 |
| 2025-10-23 | 0.372261 |
| 2025-10-24 | 0.372963 |
| 2025-10-25 | 0.372887 |
| 2025-10-26 | 0.373998 |
| 2025-10-27 | 0.372839 |
| 2025-10-28 | 0.372011 |
| 2025-10-29 | 0.374463 |
| 2025-10-30 | 0.376259 |
| 2025-10-31 | 0.377231 |
| 2025-11-01 | 0.377334 |
| 2025-11-02 | 0.378235 |
| 2025-11-03 | 0.377644 |
| 2025-11-04 | 0.378176 |
| 2025-11-05 | 0.381335 |
| 2025-11-06 | 0.379929 |
| 2025-11-07 | 0.378523 |
| 2025-11-08 | 0.377069 |
| 2025-11-09 | 0.377586 |
| 2025-11-10 | 0.377785 |
| 2025-11-11 | 0.377282 |
| 2025-11-12 | 0.377993 |
| 2025-11-13 | 0.378432 |
| 2025-11-14 | 0.377932 |
| 2025-11-15 | 0.376671 |
| 2025-11-16 | 0.376914 |
| 2025-11-17 | 0.377559 |
| 2025-11-18 | 0.37737 |
| 2025-11-19 | 0.378109 |
| 2025-11-20 | 0.380638 |
| 2025-11-21 | 0.379577 |
| 2025-11-22 | 0.37938 |
| 2025-11-23 | 0.379003 |
| 2025-11-24 | 0.379576 |
| 2025-11-25 | 0.378623 |
| 2025-11-26 | 0.377062 |
| 2025-11-27 | 0.374694 |
| 2025-11-28 | 0.375429 |
| 2025-11-29 | 0.37494 |
| 2025-11-30 | 0.37505 |
| 2025-12-01 | 0.376628 |
| 2025-12-02 | 0.37563 |
| 2025-12-03 | 0.375471 |
| 2025-12-04 | 0.372235 |
| 2025-12-05 | 0.372348 |
| 2025-12-06 | 0.372345 |
| 2025-12-07 | 0.37238 |
| 2025-12-08 | 0.372356 |
| 2025-12-09 | 0.372597 |
| 2025-12-11 | 0.372542 |
| 2025-12-12 | 0.371059 |
| 2025-12-13 | 0.371154 |
| 2025-12-14 | 0.371143 |
| 2025-12-15 | 0.371615 |
| 2025-12-16 | 0.371488 |
| 2025-12-17 | 0.369951 |
| 2025-12-18 | 0.371713 |
| 2025-12-19 | 0.37114 |
| 2025-12-20 | 0.371091 |
| 2025-12-21 | 0.371308 |
| 2025-12-22 | 0.370865 |
| 2025-12-23 | 0.368714 |
| 2025-12-24 | 0.367165 |
| 2025-12-25 | 0.367583 |
| 2025-12-26 | 0.367702 |
| 2025-12-27 | 0.367908 |
| 2025-12-28 | 0.36803 |
| 2025-12-29 | 0.36795 |
| 2025-12-30 | 0.367617 |
| 2025-12-31 | 0.36764 |
| 2026-01-01 | 0.368327 |
| 2026-01-02 | 0.368054 |
| 2026-01-03 | 0.368841 |
| 2026-01-04 | 0.369161 |
| 2026-01-05 | 0.36836 |
| 2026-01-06 | 0.368023 |
| 2026-01-07 | 0.367578 |
| 2026-01-08 | 0.369073 |
| 2026-01-09 | 0.369697 |
| 2026-01-10 | 0.370434 |
| 2026-01-11 | 0.370671 |
| 2026-01-12 | 0.369887 |
| 2026-01-13 | 0.368501 |
| 2026-01-14 | 0.368734 |
| 2026-01-15 | 0.369677 |
| 2026-01-16 | 0.370763 |
| 2026-01-17 | 0.371987 |
| 2026-01-18 | 0.371583 |
| 2026-01-19 | 0.370925 |
| 2026-01-20 | 0.370191 |
| 2026-01-21 | 0.369244 |
| 2026-01-22 | 0.368353 |
| 2026-01-23 | 0.369456 |
| 2026-01-24 | 0.363674 |
| 2026-01-25 | 0.364353 |
| 2026-01-26 | 0.365002 |
| 2026-01-27 | 0.362968 |
| 2026-01-28 | 0.360488 |
| 2026-01-29 | 0.359792 |
| 2026-01-30 | 0.360422 |
| 2026-01-31 | 0.359644 |
| 2026-02-01 | 0.362772 |
| 2026-02-02 | 0.36079 |
| 2026-02-03 | 0.361768 |
| 2026-02-04 | 0.363138 |
| 2026-02-05 | 0.36417 |
| 2026-02-06 | 0.366504 |
| 2026-02-07 | 0.364672 |
| 2026-02-08 | 0.364711 |
| 2026-02-09 | 0.365025 |
| 2026-02-10 | 0.363155 |
| 2026-02-11 | 0.363533 |
| 2026-02-12 | 0.363087 |
| 2026-02-13 | 0.364362 |
| 2026-02-14 | 0.363466 |
| 2026-02-15 | 0.364095 |
| 2026-02-16 | 0.364229 |
| 2026-02-17 | 0.364641 |
| 2026-02-18 | 0.366541 |
| 2026-02-19 | 0.366406 |
| 2026-02-20 | 0.369244 |
| 2026-02-21 | 0.368193 |
| 2026-02-22 | 0.368472 |
| 2026-02-23 | 0.369114 |
| 2026-02-24 | 0.368152 |
| 2026-02-25 | 0.367282 |
| 2026-02-26 | 0.367095 |
| 2026-02-27 | 0.368127 |
| 2026-02-28 | 0.36872 |
| 2026-03-01 | 0.368622 |
| 2026-03-02 | 0.369249 |
| 2026-03-03 | 0.369912 |
| 2026-03-04 | 0.372604 |
| 2026-03-05 | 0.371651 |
| 2026-03-06 | 0.371486 |
| 2026-03-07 | 0.369964 |
| 2026-03-08 | 0.37039 |
| 2026-03-09 | 0.371578 |
| 2026-03-10 | 0.37061 |
| 2026-03-11 | 0.369395 |
| 2026-03-12 | 0.371546 |
| 2026-03-13 | 0.371384 |
| 2026-03-14 | 0.375642 |
| 2026-03-15 | 0.375078 |
| 2026-03-16 | 0.374317 |
| 2026-03-17 | 0.373376 |
| 2026-03-18 | 0.372027 |
| 2026-03-19 | 0.371632 |
| 2026-03-20 | 0.371395 |
| 2026-03-21 | 0.371944 |
| 2026-03-22 | 0.372582 |
| 2026-03-23 | 0.372653 |
| 2026-03-24 | 0.370855 |
| 2026-03-25 | 0.370667 |
| 2026-03-26 | 0.370259 |
| 2026-03-27 | 0.37235 |
| 2026-03-28 | 0.372419 |
| 2026-03-29 | 0.374442 |
| 2026-03-30 | 0.374249 |
| 2026-03-31 | 0.375793 |
| 2026-04-01 | 0.375151 |
| 2026-04-02 | 0.374861 |
| 2026-04-03 | 0.37594 |
| 2026-04-04 | 0.376263 |
| 2026-04-05 | 0.376131 |
| 2026-04-06 | 0.376453 |
| 2026-04-07 | 0.375956 |
| 2026-04-08 | 0.373234 |
| 2026-04-09 | 0.370204 |
| 2026-04-10 | 0.370426 |
| 2026-04-11 | 0.370076 |
| 2026-04-12 | 0.370001 |
| 2026-04-13 | 0.369952 |
| 2026-04-14 | 0.369905 |
| 2026-04-15 | 0.36928 |
| 2026-04-16 | 0.367522 |
| 2026-04-17 | 0.366435 |
| 2026-04-18 | 0.367316 |
| 2026-04-19 | 0.3662 |
| 2026-04-20 | 0.366439 |
| 2026-04-21 | 0.368141 |
| 2026-04-22 | 0.366738 |
| 2026-04-23 | 0.366932 |
| 2026-04-24 | 0.368157 |
| 2026-04-25 | 0.36905 |
| 2026-04-26 | 0.368505 |
| 2026-04-27 | 0.368029 |
| 2026-04-28 | 0.367105 |
| 2026-04-29 | 0.366999 |
| 2026-04-30 | 0.367879 |
| 2026-05-01 | 0.368505 |
| 2026-05-02 | 0.366062 |
| 2026-05-03 | 0.365003 |
| 2026-05-04 | 0.366179 |
| 2026-05-05 | 0.365941 |
| 2026-05-06 | 0.368138 |
| 2026-05-07 | 0.364988 |
| 2026-05-08 | 0.364502 |
| 2026-05-09 | 0.365407 |
| 2026-05-10 | 0.365908 |
| 2026-05-11 | 0.365651 |
| 2026-05-12 | 0.365417 |
| 2026-05-14 | 0.367228 |
| 2026-05-15 | 0.366104 |
| 2026-05-16 | 0.37247 |
| 2026-05-17 | 0.372868 |
| 2026-05-18 | 0.372358 |
| 2026-05-19 | 0.370415 |
| 2026-05-20 | 0.370608 |
| 2026-05-21 | 0.369809 |
| 2026-05-23 | 0.369564 |
| 2026-05-24 | 0.369562 |
| 2026-05-25 | 0.36908 |
| 2026-05-26 | 0.368607 |
| 2026-05-27 | 0.369104 |
| 2026-05-28 | 0.371331 |
| 2026-05-29 | 0.370051 |
| 2026-05-30 | 0.368854 |
| 2026-05-31 | 0.369476 |
| 2026-06-01 | 0.369229 |
| 2026-06-02 | 0.368802 |
| 2026-06-03 | 0.369036 |
| 2026-06-04 | 0.36981 |
| 2026-06-05 | 0.369784 |
| 2026-06-06 | 0.372803 |
| 2026-06-09 | 0.372142 |
| 2026-06-10 | 0.370957 |
| 2026-06-11 | 0.371133 |
| 2026-06-12 | 0.370718 |
| 2026-06-13 | 0.370297 |
| 2026-06-14 | 0.370484 |
| 2026-06-15 | 0.369383 |
| 2026-06-16 | 0.370355 |
| 2026-06-17 | 0.369794 |
| 2026-06-18 | 0.372955 |
| 2026-06-19 | 0.377066 |
| 2026-06-20 | 0.375149 |
| 2026-06-21 | 0.375705 |
| 2026-06-22 | 0.375918 |
| 2026-06-23 | 0.373434 |
| 2026-06-24 | 0.376157 |
| 2026-06-25 | 0.376899 |
| 2026-06-26 | 0.376427 |
| 2026-06-27 | 0.376192 |
| 2026-06-28 | 0.37668 |
| 2026-06-29 | 0.376079 |
| 2026-06-30 | 0.375199 |
| 2026-07-01 | 0.375478 |
| 2026-07-02 | 0.374939 |
| 2026-07-03 | 0.371808 |
| 2026-07-04 | 0.371845 |
| 2026-07-05 | 0.371986 |
| 2026-07-06 | 0.37212 |
| 2026-07-07 | 0.371197 |
| 2026-07-08 | 0.371479 |
| 2026-07-09 | 0.371157 |
| 2026-07-10 | 0.369739 |
| 2026-07-11 | 0.370546 |
| 2026-07-12 | 0.370801 |
| 2026-07-13 | 0.369836 |
| 2026-07-14 | 0.370694 |
| 2026-07-15 | 0.371372 |
| 2026-07-16 | 0.368709 |
| 2026-07-17 | 0.368729 |
| 2026-07-18 | 0.369714 |
| 2026-07-19 | 0.369168 |
| 2026-07-20 | 0.369288 |
| 2026-07-21 | 0.369547 |
| 2026-07-22 | 0.370791 |
| 2026-07-23 | 0.370957 |
| 2026-07-24 | 0.372627 |
| 2026-07-25 | 0.372611 |
| 2026-07-26 | 0.372715 |
| 2026-07-27 | 0.37224 |
| 2026-07-28 | 0.373176 |
| 2026-07-29 | 0.373755 |
| 2026-07-30 | 0.373003 |
| 2026-07-31 | 0.369863 |
| 2026-08-01 | 0.368235 |
| 2026-08-02 | 0.36776 |
| 2026-08-03 | 0.369096 |
| 2026-08-04 | 0.369564 |
| 2026-08-05 | 0.369242 |
| 2026-08-06 | 0.368867 |
| 2026-08-07 | 0.368938 |
| 2026-08-08 | 0.369156 |
| 2026-08-09 | 0.368238 |
| 2026-08-10 | 0.368579 |
| 2026-08-11 | 0.367598 |
| 2026-08-12 | 0.367872 |
| 2026-08-13 | 0.368053 |
| 2026-08-14 | 0.368026 |
| 2026-08-15 | 0.366764 |
| 2026-08-16 | 0.366428 |
| 2026-08-17 | 0.366918 |
| 2026-08-18 | 0.366679 |
| 2026-08-20 | 0.365883 |
| 2026-08-21 | 0.363849 |
| 2026-08-22 | 0.363816 |
| 2026-08-23 | 0.363588 |
| 2026-08-24 | 0.362448 |
| 2026-08-25 | 0.364222 |
| 2026-08-26 | 0.364121 |
| 2026-08-27 | 0.365489 |
| 2026-08-28 | 0.36585 |
| 2026-08-29 | 0.366749 |
| 2026-08-30 | 0.366334 |
| 2026-08-31 | 0.364925 |
| 2026-09-01 | 0.367169 |
| 2026-09-02 | 0.367679 |
| 2026-09-03 | 0.368082 |
| 2026-09-04 | 0.367507 |
| 2026-09-05 | 0.367216 |
| 2026-09-06 | 0.366796 |
| 2026-09-07 | 0.367606 |
| 2026-09-08 | 0.367005 |
| 2026-09-09 | 0.367012 |
| 2026-09-10 | 0.366488 |
| 2026-09-11 | 0.366481 |
| 2026-09-12 | 0.366907 |
| 2026-09-13 | 0.36664 |
| 2026-09-14 | 0.367742 |
| 2026-09-15 | 0.368444 |
| 2026-09-16 | 0.368362 |
| 2026-09-17 | 0.369346 |
| 2026-09-18 | 0.372607 |
| 2026-09-19 | 0.370649 |
| 2026-09-20 | 0.370223 |
| 2026-09-21 | 0.371205 |
| 2026-09-22 | 0.371115 |
| 2026-09-23 | 0.372659 |
| 2026-09-24 | 0.374101 |
| 2026-09-25 | 0.375918 |
| 2026-09-26 | 0.374734 |
| 2026-09-27 | 0.374443 |
| 2026-09-28 | 0.374847 |
| 2026-09-30 | 0.375458 |
| 2026-10-02 | 0.374359 |
| 2026-10-03 | 0.374975 |
| 2026-10-05 | 0.376137 |
| 2026-10-06 | 0.3763 |
| 2026-10-07 | 0.375084 |
| 2026-10-08 | 0.376254 |
| 2026-10-09 | 0.375212 |
| 2026-10-10 | 0.375145 |
| 2026-10-11 | 0.375179 |
| 2026-10-12 | 0.375462 |
| 2026-10-13 | 0.374845 |
| 2026-10-14 | 0.37341 |
| 2026-10-15 | 0.374794 |
| 2026-10-16 | 0.373355 |
| 2026-10-17 | 0.372408 |
| 2026-10-18 | 0.372131 |
| 2026-10-19 | 0.371236 |
| 2026-10-20 | 0.371177 |
| 2026-10-21 | 0.371721 |
| 2026-10-22 | 0.370747 |
| 2026-10-23 | 0.370783 |
High
0.40830
Low
0.35964
Average
0.37538
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/FKP API questions
How do I get the BZD/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/FKP rate in rates.FKP.
How far back does BZD/FKP historical data go?
Daily BZD/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.