BZD to FJD exchange rate API
Belize Dollar to Fiji Dollar · quoted 2026-10-14
1.1146
▲ +1.19% over 2Y
1 BZD = 1.1146 FJD · 1 FJD = 0.89718 BZD · Get this rate via the API
1 BZD buys 1.1146 FJD as of 2026-10-14, so 1 FJD buys 0.89718 BZD. Over the last 2 years, BZD/FJD traded between 1.0834 and 2732.37, averaged 4.9261 and rose 1.19%. The API holds daily BZD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-14 | 1.101459 |
| 2024-10-15 | 1.113128 |
| 2024-10-16 | 1.101125 |
| 2024-10-17 | 1.106339 |
| 2024-10-18 | 1.104911 |
| 2024-10-19 | 1.10292 |
| 2024-10-20 | 1.117572 |
| 2024-10-21 | 1.101377 |
| 2024-10-22 | 1.106855 |
| 2024-10-23 | 1.111357 |
| 2024-10-24 | 1.109725 |
| 2024-10-25 | 1.113769 |
| 2024-10-26 | 1.110381 |
| 2024-10-27 | 1.114601 |
| 2024-10-28 | 1.112407 |
| 2024-10-29 | 1.123256 |
| 2024-10-30 | 1.131228 |
| 2024-10-31 | 1.127614 |
| 2024-11-01 | 1.126859 |
| 2024-11-02 | 1.122618 |
| 2024-11-03 | 1.127237 |
| 2024-11-04 | 1.118328 |
| 2024-11-05 | 1.118684 |
| 2024-11-06 | 1.123159 |
| 2024-11-07 | 1.119693 |
| 2024-11-08 | 1.117014 |
| 2024-11-09 | 1.119712 |
| 2024-11-10 | 1.121631 |
| 2024-11-11 | 1.120644 |
| 2024-11-12 | 1.117848 |
| 2024-11-13 | 1.123832 |
| 2024-11-14 | 1.124469 |
| 2024-11-15 | 1.12774 |
| 2024-11-16 | 1.124643 |
| 2024-11-17 | 1.149899 |
| 2024-11-18 | 1.117294 |
| 2024-11-19 | 1.126403 |
| 2024-11-20 | 1.120678 |
| 2024-11-21 | 1.125476 |
| 2024-11-22 | 1.129599 |
| 2024-11-23 | 1.124557 |
| 2024-11-24 | 1.129716 |
| 2024-11-25 | 1.119577 |
| 2024-11-26 | 1.128583 |
| 2024-11-27 | 1.129086 |
| 2024-11-28 | 1.122646 |
| 2024-11-29 | 1.127751 |
| 2024-11-30 | 1.118375 |
| 2024-12-01 | 1.128155 |
| 2024-12-02 | 1.130933 |
| 2024-12-03 | 1.128997 |
| 2024-12-04 | 1.129175 |
| 2024-12-05 | 1.130221 |
| 2024-12-06 | 1.127593 |
| 2024-12-07 | 1.128678 |
| 2024-12-08 | 1.133519 |
| 2024-12-09 | 1.138664 |
| 2024-12-10 | 1.135978 |
| 2024-12-11 | 1.141413 |
| 2024-12-12 | 1.148468 |
| 2024-12-13 | 1.14098 |
| 2024-12-14 | 1.150671 |
| 2024-12-15 | 1.150389 |
| 2024-12-16 | 1.152028 |
| 2024-12-17 | 1.140264 |
| 2024-12-18 | 1.142257 |
| 2024-12-19 | 1.15904 |
| 2024-12-20 | 1.160187 |
| 2024-12-21 | 1.149012 |
| 2024-12-22 | 1.139646 |
| 2024-12-23 | 1.158147 |
| 2024-12-24 | 1.159351 |
| 2024-12-25 | 1.151812 |
| 2024-12-26 | 1.152746 |
| 2024-12-27 | 1.147134 |
| 2024-12-28 | 1.153203 |
| 2024-12-29 | 1.146549 |
| 2024-12-30 | 1.159357 |
| 2024-12-31 | 1.160325 |
| 2025-01-01 | 1.155777 |
| 2025-01-02 | 1.164296 |
| 2025-01-03 | 1.165472 |
| 2025-01-04 | 1.154435 |
| 2025-01-05 | 1.150189 |
| 2025-01-06 | 1.163785 |
| 2025-01-07 | 1.159493 |
| 2025-01-08 | 1.159677 |
| 2025-01-09 | 1.157512 |
| 2025-01-10 | 1.159684 |
| 2025-01-11 | 1.160814 |
| 2025-01-12 | 1.155324 |
| 2025-01-13 | 1.163496 |
| 2025-01-14 | 1.165854 |
| 2025-01-15 | 1.161333 |
| 2025-01-16 | 1.160487 |
| 2025-01-17 | 1.156462 |
| 2025-01-18 | 1.156078 |
| 2025-01-19 | 1.15455 |
| 2025-01-20 | 1.159044 |
| 2025-01-21 | 1.156753 |
| 2025-01-22 | 1.1505 |
| 2025-01-23 | 1.150491 |
| 2025-01-24 | 1.150619 |
| 2025-01-25 | 1.143846 |
| 2025-01-26 | 1.151794 |
| 2025-01-27 | 1.154202 |
| 2025-01-28 | 1.156527 |
| 2025-01-29 | 1.153825 |
| 2025-01-30 | 1.158677 |
| 2025-01-31 | 1.156705 |
| 2025-02-01 | 1.152295 |
| 2025-02-02 | 1.150561 |
| 2025-02-03 | 1.154053 |
| 2025-02-04 | 1.160978 |
| 2025-02-05 | 1.154856 |
| 2025-02-06 | 1.151232 |
| 2025-02-07 | 1.148538 |
| 2025-02-08 | 1.148363 |
| 2025-02-09 | 1.15311 |
| 2025-02-10 | 1.148635 |
| 2025-02-11 | 1.151338 |
| 2025-02-12 | 1.154848 |
| 2025-02-13 | 1.149793 |
| 2025-02-14 | 1.144466 |
| 2025-02-15 | 1.145489 |
| 2025-02-16 | 1.147585 |
| 2025-02-17 | 1.149117 |
| 2025-02-18 | 1.144 |
| 2025-02-19 | 1.151441 |
| 2025-02-20 | 1.143748 |
| 2025-02-21 | 1.1432 |
| 2025-02-22 | 1.142657 |
| 2025-02-23 | 1.144254 |
| 2025-02-24 | 1.140352 |
| 2025-02-25 | 1.142492 |
| 2025-02-26 | 1.144556 |
| 2025-02-27 | 1.146334 |
| 2025-02-28 | 1.149673 |
| 2025-03-01 | 1.159443 |
| 2025-03-02 | 1.161847 |
| 2025-03-03 | 1.142261 |
| 2025-03-04 | 1.162033 |
| 2025-03-05 | 1.141339 |
| 2025-03-06 | 1.138267 |
| 2025-03-07 | 1.144116 |
| 2025-03-08 | 1.145761 |
| 2025-03-09 | 1.142078 |
| 2025-03-10 | 1.139511 |
| 2025-03-11 | 1.150693 |
| 2025-03-12 | 1.141651 |
| 2025-03-13 | 1.144417 |
| 2025-03-14 | 1.142534 |
| 2025-03-15 | 1.137109 |
| 2025-03-16 | 1.139827 |
| 2025-03-17 | 1.133445 |
| 2025-03-18 | 1.137569 |
| 2025-03-19 | 1.139116 |
| 2025-03-20 | 1.142511 |
| 2025-03-21 | 1.142558 |
| 2025-03-22 | 1.145858 |
| 2025-03-23 | 1.149384 |
| 2025-03-25 | 1.142517 |
| 2025-03-26 | 1.147988 |
| 2025-03-27 | 1.142466 |
| 2025-03-28 | 1.144429 |
| 2025-03-29 | 1.145531 |
| 2025-03-30 | 1.142124 |
| 2025-03-31 | 1.169967 |
| 2025-04-01 | 1.165278 |
| 2025-04-02 | 1.164019 |
| 2025-04-03 | 1.163699 |
| 2025-04-04 | 1.152791 |
| 2025-04-05 | 1.156584 |
| 2025-04-06 | 1.149114 |
| 2025-04-07 | 1.149101 |
| 2025-04-08 | 1.160288 |
| 2025-04-09 | 1.158249 |
| 2025-04-10 | 1.149995 |
| 2025-04-11 | 1.143973 |
| 2025-04-12 | 1.132508 |
| 2025-04-13 | 1.130715 |
| 2025-04-14 | 1.145123 |
| 2025-04-15 | 1.140908 |
| 2025-04-16 | 1.139558 |
| 2025-04-17 | 1.138853 |
| 2025-04-18 | 1.136395 |
| 2025-04-19 | 1.137849 |
| 2025-04-20 | 1.123532 |
| 2025-04-21 | 1.125006 |
| 2025-04-22 | 1.12208 |
| 2025-04-23 | 1.113956 |
| 2025-04-24 | 1.115456 |
| 2025-04-25 | 1.12197 |
| 2025-04-26 | 1.121518 |
| 2025-04-27 | 1.127821 |
| 2025-04-28 | 1.117647 |
| 2025-04-29 | 1.131673 |
| 2025-04-30 | 1.120073 |
| 2025-05-01 | 1.128294 |
| 2025-05-02 | 1.12302 |
| 2025-05-03 | 1.119323 |
| 2025-05-04 | 1.13127 |
| 2025-05-05 | 1.116171 |
| 2025-05-06 | 1.126582 |
| 2025-05-08 | 1.127918 |
| 2025-05-09 | 1.130198 |
| 2025-05-10 | 1.126191 |
| 2025-05-11 | 1.135642 |
| 2025-05-12 | 2732.368381 |
| 2025-05-13 | 1.137005 |
| 2025-05-14 | 1.123429 |
| 2025-05-15 | 1.127566 |
| 2025-05-17 | 1.128975 |
| 2025-05-18 | 1.127736 |
| 2025-05-19 | 1.132367 |
| 2025-05-20 | 1.125396 |
| 2025-05-21 | 1.133539 |
| 2025-05-22 | 1.124996 |
| 2025-05-23 | 1.126235 |
| 2025-05-24 | 1.12142 |
| 2025-05-25 | 1.116071 |
| 2025-05-26 | 1.125523 |
| 2025-05-27 | 1.119301 |
| 2025-05-28 | 1.124766 |
| 2025-05-29 | 1.125823 |
| 2025-05-30 | 1.122878 |
| 2025-05-31 | 1.122002 |
| 2025-06-01 | 1.120156 |
| 2025-06-02 | 1.118779 |
| 2025-06-03 | 1.122156 |
| 2025-06-04 | 1.120777 |
| 2025-06-05 | 1.117664 |
| 2025-06-06 | 1.118938 |
| 2025-06-07 | 1.12052 |
| 2025-06-08 | 1.12094 |
| 2025-06-09 | 1.116221 |
| 2025-06-10 | 1.119434 |
| 2025-06-11 | 1.117217 |
| 2025-06-12 | 1.123461 |
| 2025-06-13 | 1.11651 |
| 2025-06-14 | 1.11596 |
| 2025-06-15 | 1.117005 |
| 2025-06-16 | 1.11962 |
| 2025-06-17 | 1.120066 |
| 2025-06-18 | 1.119252 |
| 2025-06-19 | 1.121804 |
| 2025-06-20 | 1.121285 |
| 2025-06-21 | 1.121152 |
| 2025-06-22 | 1.11962 |
| 2025-06-23 | 1.124254 |
| 2025-06-24 | 1.122215 |
| 2025-06-25 | 1.12007 |
| 2025-06-26 | 1.121607 |
| 2025-06-27 | 1.114734 |
| 2025-06-28 | 1.112776 |
| 2025-06-29 | 1.110938 |
| 2025-06-30 | 1.118786 |
| 2025-07-01 | 1.116272 |
| 2025-07-02 | 1.111659 |
| 2025-07-03 | 1.116917 |
| 2025-07-04 | 1.116342 |
| 2025-07-05 | 1.111572 |
| 2025-07-06 | 1.111577 |
| 2025-07-07 | 1.117652 |
| 2025-07-08 | 1.118968 |
| 2025-07-09 | 1.117942 |
| 2025-07-10 | 1.11482 |
| 2025-07-11 | 1.114346 |
| 2025-07-12 | 1.116729 |
| 2025-07-13 | 1.117278 |
| 2025-07-14 | 1.11625 |
| 2025-07-15 | 1.117347 |
| 2025-07-16 | 1.119711 |
| 2025-07-17 | 1.126429 |
| 2025-07-18 | 1.122691 |
| 2025-07-19 | 1.119022 |
| 2025-07-20 | 1.122503 |
| 2025-07-21 | 1.118605 |
| 2025-07-22 | 1.12589 |
| 2025-07-23 | 1.119732 |
| 2025-07-24 | 1.112741 |
| 2025-07-25 | 1.113573 |
| 2025-07-26 | 1.113239 |
| 2025-07-27 | 1.111478 |
| 2025-07-28 | 1.121448 |
| 2025-07-29 | 1.119943 |
| 2025-07-30 | 1.121707 |
| 2025-07-31 | 1.126128 |
| 2025-08-01 | 1.130456 |
| 2025-08-02 | 1.123428 |
| 2025-08-03 | 1.132776 |
| 2025-08-04 | 1.128392 |
| 2025-08-05 | 1.128463 |
| 2025-08-06 | 1.128664 |
| 2025-08-07 | 1.125796 |
| 2025-08-08 | 1.121249 |
| 2025-08-09 | 1.118052 |
| 2025-08-10 | 1.118845 |
| 2025-08-11 | 1.119629 |
| 2025-08-12 | 1.120227 |
| 2025-08-13 | 1.120425 |
| 2025-08-14 | 1.115331 |
| 2025-08-15 | 1.121879 |
| 2025-08-16 | 1.119942 |
| 2025-08-17 | 1.125155 |
| 2025-08-18 | 1.11881 |
| 2025-08-19 | 1.123039 |
| 2025-08-20 | 1.126492 |
| 2025-08-21 | 1.132464 |
| 2025-08-22 | 1.129489 |
| 2025-08-23 | 1.122457 |
| 2025-08-24 | 1.12398 |
| 2025-08-25 | 1.132554 |
| 2025-08-26 | 1.125984 |
| 2025-08-27 | 1.124007 |
| 2025-08-28 | 1.123258 |
| 2025-08-29 | 1.119852 |
| 2025-08-30 | 1.119094 |
| 2025-08-31 | 1.120358 |
| 2025-09-01 | 1.121624 |
| 2025-09-02 | 1.119219 |
| 2025-09-03 | 1.123023 |
| 2025-09-04 | 1.130465 |
| 2025-09-05 | 1.122171 |
| 2025-09-06 | 1.118101 |
| 2025-09-07 | 1.118708 |
| 2025-09-08 | 1.120424 |
| 2025-09-09 | 1.116828 |
| 2025-09-10 | 1.10904 |
| 2025-09-11 | 1.116029 |
| 2025-09-13 | 1.114238 |
| 2025-09-14 | 1.115615 |
| 2025-09-15 | 1.111062 |
| 2025-09-16 | 1.111637 |
| 2025-09-17 | 1.110681 |
| 2025-09-18 | 1.117092 |
| 2025-09-19 | 1.118739 |
| 2025-09-20 | 1.117407 |
| 2025-09-21 | 1.119612 |
| 2025-09-22 | 1.114423 |
| 2025-09-23 | 1.117397 |
| 2025-09-24 | 1.121119 |
| 2025-09-25 | 1.120475 |
| 2025-09-26 | 1.123218 |
| 2025-09-27 | 1.124138 |
| 2025-09-28 | 1.127024 |
| 2025-09-29 | 1.127842 |
| 2025-09-30 | 1.129157 |
| 2025-10-01 | 1.123706 |
| 2025-10-02 | 1.125271 |
| 2025-10-03 | 1.124794 |
| 2025-10-04 | 1.117822 |
| 2025-10-05 | 1.126125 |
| 2025-10-06 | 1.128307 |
| 2025-10-07 | 1.126191 |
| 2025-10-08 | 1.129911 |
| 2025-10-09 | 1.128919 |
| 2025-10-10 | 1.119731 |
| 2025-10-11 | 1.130891 |
| 2025-10-12 | 1.135336 |
| 2025-10-13 | 1.141951 |
| 2025-10-14 | 1.132792 |
| 2025-10-15 | 1.139125 |
| 2025-10-16 | 1.135825 |
| 2025-10-17 | 1.137332 |
| 2025-10-18 | 1.128513 |
| 2025-10-19 | 1.135251 |
| 2025-10-20 | 1.136814 |
| 2025-10-21 | 1.138515 |
| 2025-10-22 | 1.140849 |
| 2025-10-23 | 1.139697 |
| 2025-10-24 | 1.135705 |
| 2025-10-25 | 1.12923 |
| 2025-10-26 | 1.136213 |
| 2025-10-27 | 1.134386 |
| 2025-10-28 | 1.130043 |
| 2025-10-29 | 1.130095 |
| 2025-10-30 | 1.13319 |
| 2025-10-31 | 1.136025 |
| 2025-11-01 | 1.136132 |
| 2025-11-02 | 1.141144 |
| 2025-11-03 | 1.135591 |
| 2025-11-04 | 1.136693 |
| 2025-11-05 | 1.140108 |
| 2025-11-06 | 1.138629 |
| 2025-11-07 | 1.142331 |
| 2025-11-08 | 1.133871 |
| 2025-11-09 | 1.140752 |
| 2025-11-10 | 1.141331 |
| 2025-11-11 | 1.137312 |
| 2025-11-12 | 1.138241 |
| 2025-11-13 | 1.137101 |
| 2025-11-14 | 1.13787 |
| 2025-11-15 | 1.137558 |
| 2025-11-16 | 1.139448 |
| 2025-11-17 | 1.140717 |
| 2025-11-18 | 1.142415 |
| 2025-11-19 | 1.14107 |
| 2025-11-20 | 1.143875 |
| 2025-11-21 | 1.143258 |
| 2025-11-22 | 1.137669 |
| 2025-11-23 | 1.144494 |
| 2025-11-24 | 1.145688 |
| 2025-11-25 | 1.142454 |
| 2025-11-26 | 1.14101 |
| 2025-11-27 | 1.13787 |
| 2025-11-28 | 1.13595 |
| 2025-11-29 | 1.127434 |
| 2025-11-30 | 1.136582 |
| 2025-12-01 | 1.142588 |
| 2025-12-02 | 1.135421 |
| 2025-12-03 | 1.134154 |
| 2025-12-04 | 1.131816 |
| 2025-12-05 | 1.131204 |
| 2025-12-06 | 1.121603 |
| 2025-12-07 | 1.133495 |
| 2025-12-08 | 1.131484 |
| 2025-12-09 | 1.131059 |
| 2025-12-11 | 1.133119 |
| 2025-12-12 | 1.129739 |
| 2025-12-13 | 1.129074 |
| 2025-12-14 | 1.131158 |
| 2025-12-15 | 1.128859 |
| 2025-12-16 | 1.128468 |
| 2025-12-17 | 1.132333 |
| 2025-12-18 | 1.133896 |
| 2025-12-19 | 1.133823 |
| 2025-12-20 | 1.134016 |
| 2025-12-21 | 1.133931 |
| 2025-12-22 | 1.134141 |
| 2025-12-23 | 1.130785 |
| 2025-12-24 | 1.127868 |
| 2025-12-25 | 1.128863 |
| 2025-12-26 | 1.128806 |
| 2025-12-27 | 1.127533 |
| 2025-12-28 | 1.128815 |
| 2025-12-29 | 1.128186 |
| 2025-12-30 | 1.128442 |
| 2025-12-31 | 1.124609 |
| 2026-01-01 | 1.128575 |
| 2026-01-02 | 1.131549 |
| 2026-01-03 | 1.130902 |
| 2026-01-04 | 1.132288 |
| 2026-01-05 | 1.126774 |
| 2026-01-06 | 1.131172 |
| 2026-01-07 | 1.127575 |
| 2026-01-08 | 1.127903 |
| 2026-01-09 | 1.130224 |
| 2026-01-10 | 1.1288 |
| 2026-01-11 | 1.131837 |
| 2026-01-12 | 1.131371 |
| 2026-01-13 | 1.12954 |
| 2026-01-14 | 1.128582 |
| 2026-01-15 | 1.130834 |
| 2026-01-16 | 1.130639 |
| 2026-01-17 | 1.131716 |
| 2026-01-18 | 1.133145 |
| 2026-01-19 | 1.131892 |
| 2026-01-20 | 1.128413 |
| 2026-01-21 | 1.125811 |
| 2026-01-22 | 1.11925 |
| 2026-01-23 | 1.122833 |
| 2026-01-24 | 1.118842 |
| 2026-01-25 | 1.116552 |
| 2026-01-26 | 1.115781 |
| 2026-01-27 | 1.107534 |
| 2026-01-28 | 1.103133 |
| 2026-01-29 | 1.100338 |
| 2026-01-30 | 1.093941 |
| 2026-01-31 | 1.084843 |
| 2026-02-01 | 1.101513 |
| 2026-02-02 | 1.100872 |
| 2026-02-03 | 1.098009 |
| 2026-02-04 | 1.101486 |
| 2026-02-05 | 1.102419 |
| 2026-02-06 | 1.104201 |
| 2026-02-07 | 1.09686 |
| 2026-02-08 | 1.101343 |
| 2026-02-09 | 1.098054 |
| 2026-02-10 | 1.095144 |
| 2026-02-11 | 1.093788 |
| 2026-02-12 | 1.09167 |
| 2026-02-13 | 1.093722 |
| 2026-02-14 | 1.097636 |
| 2026-02-15 | 1.097294 |
| 2026-02-16 | 1.098712 |
| 2026-02-17 | 1.094879 |
| 2026-02-18 | 1.096196 |
| 2026-02-19 | 1.091768 |
| 2026-02-20 | 1.094652 |
| 2026-02-21 | 1.10286 |
| 2026-02-22 | 1.103661 |
| 2026-02-23 | 1.102677 |
| 2026-02-24 | 1.098227 |
| 2026-02-25 | 1.094763 |
| 2026-02-26 | 1.096439 |
| 2026-02-27 | 1.093606 |
| 2026-02-28 | 1.090397 |
| 2026-03-01 | 1.100036 |
| 2026-03-02 | 1.102093 |
| 2026-03-03 | 1.095753 |
| 2026-03-04 | 1.099212 |
| 2026-03-05 | 1.098787 |
| 2026-03-06 | 1.103544 |
| 2026-03-07 | 1.09727 |
| 2026-03-08 | 1.104813 |
| 2026-03-09 | 1.096877 |
| 2026-03-10 | 1.101563 |
| 2026-03-11 | 1.095697 |
| 2026-03-12 | 1.097019 |
| 2026-03-13 | 1.094076 |
| 2026-03-14 | 1.108459 |
| 2026-03-15 | 1.108327 |
| 2026-03-16 | 1.104598 |
| 2026-03-17 | 1.097994 |
| 2026-03-18 | 1.099928 |
| 2026-03-19 | 1.092945 |
| 2026-03-20 | 1.103085 |
| 2026-03-21 | 1.09908 |
| 2026-03-22 | 1.112766 |
| 2026-03-23 | 1.105706 |
| 2026-03-24 | 1.104636 |
| 2026-03-25 | 1.108871 |
| 2026-03-26 | 1.099992 |
| 2026-03-27 | 1.114626 |
| 2026-03-28 | 1.123822 |
| 2026-03-29 | 1.119022 |
| 2026-03-30 | 1.115042 |
| 2026-03-31 | 1.11778 |
| 2026-04-01 | 1.112121 |
| 2026-04-02 | 1.113099 |
| 2026-04-03 | 1.120594 |
| 2026-04-04 | 1.118754 |
| 2026-04-05 | 1.113715 |
| 2026-04-06 | 1.118652 |
| 2026-04-07 | 1.113602 |
| 2026-04-08 | 1.119535 |
| 2026-04-09 | 1.108798 |
| 2026-04-10 | 1.106472 |
| 2026-04-11 | 1.100119 |
| 2026-04-12 | 1.1091 |
| 2026-04-13 | 1.111072 |
| 2026-04-14 | 1.10659 |
| 2026-04-15 | 1.098279 |
| 2026-04-16 | 1.101163 |
| 2026-04-17 | 1.100939 |
| 2026-04-18 | 1.101634 |
| 2026-04-19 | 1.103689 |
| 2026-04-20 | 1.095027 |
| 2026-04-21 | 1.098409 |
| 2026-04-22 | 1.095477 |
| 2026-04-23 | 1.093967 |
| 2026-04-24 | 1.101011 |
| 2026-04-25 | 1.097969 |
| 2026-04-26 | 1.104759 |
| 2026-04-27 | 1.103383 |
| 2026-04-28 | 1.094748 |
| 2026-04-29 | 1.097067 |
| 2026-04-30 | 1.095024 |
| 2026-05-01 | 1.092157 |
| 2026-05-02 | 1.105696 |
| 2026-05-03 | 1.096243 |
| 2026-05-04 | 1.094254 |
| 2026-05-05 | 1.092421 |
| 2026-05-06 | 1.095311 |
| 2026-05-07 | 1.088007 |
| 2026-05-08 | 1.087903 |
| 2026-05-09 | 1.085568 |
| 2026-05-10 | 1.096557 |
| 2026-05-11 | 1.094601 |
| 2026-05-12 | 1.089942 |
| 2026-05-14 | 1.089126 |
| 2026-05-15 | 1.083441 |
| 2026-05-16 | 1.094081 |
| 2026-05-17 | 1.100288 |
| 2026-05-18 | 1.095848 |
| 2026-05-19 | 1.092779 |
| 2026-05-20 | 1.096872 |
| 2026-05-21 | 1.096699 |
| 2026-05-23 | 1.098855 |
| 2026-05-24 | 1.101516 |
| 2026-05-25 | 1.097037 |
| 2026-05-26 | 1.096122 |
| 2026-05-27 | 1.093075 |
| 2026-05-28 | 1.092096 |
| 2026-05-29 | 1.097514 |
| 2026-05-30 | 1.098736 |
| 2026-05-31 | 1.10126 |
| 2026-06-01 | 1.095144 |
| 2026-06-02 | 1.0952 |
| 2026-06-03 | 1.094869 |
| 2026-06-04 | 1.094598 |
| 2026-06-05 | 1.094482 |
| 2026-06-06 | 1.104146 |
| 2026-06-09 | 1.101928 |
| 2026-06-10 | 1.101306 |
| 2026-06-11 | 1.107568 |
| 2026-06-12 | 1.103522 |
| 2026-06-13 | 1.106028 |
| 2026-06-14 | 1.110063 |
| 2026-06-15 | 1.105146 |
| 2026-06-16 | 1.101556 |
| 2026-06-17 | 1.103164 |
| 2026-06-18 | 1.107492 |
| 2026-06-19 | 1.106079 |
| 2026-06-20 | 1.109976 |
| 2026-06-21 | 1.115828 |
| 2026-06-22 | 1.109327 |
| 2026-06-23 | 1.106737 |
| 2026-06-24 | 1.112427 |
| 2026-06-25 | 1.114838 |
| 2026-06-26 | 1.112986 |
| 2026-06-27 | 1.120337 |
| 2026-06-28 | 1.126821 |
| 2026-06-29 | 1.120343 |
| 2026-06-30 | 1.117304 |
| 2026-07-01 | 1.114136 |
| 2026-07-02 | 1.115459 |
| 2026-07-03 | 1.113606 |
| 2026-07-04 | 1.119794 |
| 2026-07-05 | 1.121403 |
| 2026-07-06 | 1.115524 |
| 2026-07-07 | 1.114968 |
| 2026-07-08 | 1.114783 |
| 2026-07-09 | 1.115655 |
| 2026-07-10 | 1.10857 |
| 2026-07-11 | 1.115313 |
| 2026-07-12 | 1.118828 |
| 2026-07-13 | 1.109188 |
| 2026-07-14 | 1.108945 |
| 2026-07-15 | 1.114466 |
| 2026-07-16 | 1.114613 |
| 2026-07-17 | 1.109323 |
| 2026-07-18 | 1.114951 |
| 2026-07-19 | 1.115261 |
| 2026-07-20 | 1.110498 |
| 2026-07-21 | 1.108297 |
| 2026-07-22 | 1.108637 |
| 2026-07-23 | 1.110954 |
| 2026-07-24 | 1.112905 |
| 2026-07-25 | 1.116514 |
| 2026-07-26 | 1.115574 |
| 2026-07-27 | 1.11198 |
| 2026-07-28 | 1.110107 |
| 2026-07-29 | 1.113594 |
| 2026-07-30 | 1.112112 |
| 2026-07-31 | 1.111447 |
| 2026-08-01 | 1.09888 |
| 2026-08-02 | 1.100127 |
| 2026-08-03 | 1.106012 |
| 2026-08-04 | 1.103861 |
| 2026-08-05 | 1.103958 |
| 2026-08-06 | 1.10558 |
| 2026-08-07 | 1.105079 |
| 2026-08-08 | 1.099336 |
| 2026-08-09 | 1.10435 |
| 2026-08-10 | 1.104178 |
| 2026-08-11 | 1.104023 |
| 2026-08-12 | 1.103892 |
| 2026-08-13 | 1.104747 |
| 2026-08-14 | 1.104138 |
| 2026-08-15 | 1.098534 |
| 2026-08-16 | 1.102461 |
| 2026-08-17 | 1.104546 |
| 2026-08-18 | 1.102585 |
| 2026-08-20 | 1.101923 |
| 2026-08-21 | 1.099609 |
| 2026-08-22 | 1.08793 |
| 2026-08-23 | 1.096379 |
| 2026-08-24 | 1.088927 |
| 2026-08-25 | 1.096835 |
| 2026-08-26 | 1.096662 |
| 2026-08-27 | 1.096134 |
| 2026-08-28 | 1.097756 |
| 2026-08-29 | 1.091318 |
| 2026-08-30 | 1.096887 |
| 2026-08-31 | 1.093823 |
| 2026-09-01 | 1.1002 |
| 2026-09-02 | 1.100741 |
| 2026-09-03 | 1.100192 |
| 2026-09-04 | 1.098784 |
| 2026-09-05 | 1.09358 |
| 2026-09-06 | 1.098266 |
| 2026-09-07 | 1.09675 |
| 2026-09-08 | 1.096848 |
| 2026-09-09 | 1.098277 |
| 2026-09-10 | 1.099139 |
| 2026-09-11 | 1.097093 |
| 2026-09-12 | 1.098396 |
| 2026-09-13 | 1.10202 |
| 2026-09-14 | 1.100128 |
| 2026-09-15 | 1.101893 |
| 2026-09-16 | 1.102275 |
| 2026-09-17 | 1.102494 |
| 2026-09-18 | 1.106881 |
| 2026-09-19 | 1.100007 |
| 2026-09-20 | 1.099298 |
| 2026-09-21 | 1.106111 |
| 2026-09-22 | 1.108949 |
| 2026-09-23 | 1.107187 |
| 2026-09-24 | 1.108751 |
| 2026-09-25 | 1.115311 |
| 2026-09-26 | 1.115512 |
| 2026-09-27 | 1.114731 |
| 2026-09-28 | 1.111898 |
| 2026-09-30 | 1.117341 |
| 2026-10-02 | 1.117718 |
| 2026-10-03 | 1.123878 |
| 2026-10-05 | 1.123247 |
| 2026-10-06 | 1.119463 |
| 2026-10-07 | 1.11558 |
| 2026-10-08 | 1.118728 |
| 2026-10-09 | 1.118977 |
| 2026-10-10 | 1.120444 |
| 2026-10-11 | 1.118191 |
| 2026-10-12 | 1.120085 |
| 2026-10-13 | 1.118885 |
| 2026-10-14 | 1.1146 |
High
2732.37
Low
1.0834
Average
4.9261
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/FJD API questions
How do I get the BZD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/FJD rate in rates.FJD.
How far back does BZD/FJD historical data go?
Daily BZD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.