BZD to EUR exchange rate API
Belize Dollar to Euro · quoted 2026-10-18
0.44133
▼ +3.18% over 2Y
1 BZD = 0.44133 EUR · 1 EUR = 2.2659 BZD · Get this rate via the API
1 BZD buys 0.44133 EUR as of 2026-10-18, so 1 EUR buys 2.2659 BZD. Over the last 2 years, BZD/EUR traded between 0.41500 and 0.48548, averaged 0.43864 and fell 3.18%. The API holds daily BZD/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.455843 |
| 2024-10-19 | 0.454343 |
| 2024-10-20 | 0.456709 |
| 2024-10-21 | 0.457403 |
| 2024-10-22 | 0.457205 |
| 2024-10-23 | 0.459941 |
| 2024-10-24 | 0.459501 |
| 2024-10-25 | 0.458404 |
| 2024-10-26 | 0.457764 |
| 2024-10-27 | 0.459674 |
| 2024-10-28 | 0.457575 |
| 2024-10-29 | 0.459632 |
| 2024-10-30 | 0.458994 |
| 2024-10-31 | 0.45489 |
| 2024-11-01 | 0.456043 |
| 2024-11-02 | 0.453946 |
| 2024-11-03 | 0.456532 |
| 2024-11-04 | 0.454345 |
| 2024-11-05 | 0.454751 |
| 2024-11-06 | 0.463306 |
| 2024-11-07 | 0.459328 |
| 2024-11-08 | 0.459267 |
| 2024-11-09 | 0.46103 |
| 2024-11-10 | 0.463067 |
| 2024-11-11 | 0.463772 |
| 2024-11-12 | 0.465152 |
| 2024-11-13 | 0.464844 |
| 2024-11-14 | 0.469286 |
| 2024-11-15 | 0.468386 |
| 2024-11-16 | 0.46853 |
| 2024-11-17 | 0.471066 |
| 2024-11-18 | 0.46856 |
| 2024-11-19 | 0.468794 |
| 2024-11-20 | 0.468607 |
| 2024-11-21 | 0.470249 |
| 2024-11-22 | 0.475164 |
| 2024-11-23 | 0.473943 |
| 2024-11-24 | 0.474786 |
| 2024-11-25 | 0.471942 |
| 2024-11-26 | 0.470013 |
| 2024-11-27 | 0.471255 |
| 2024-11-28 | 0.469553 |
| 2024-11-29 | 0.469092 |
| 2024-11-30 | 0.466961 |
| 2024-12-01 | 0.469204 |
| 2024-12-02 | 0.472459 |
| 2024-12-03 | 0.47225 |
| 2024-12-04 | 0.473192 |
| 2024-12-05 | 0.469539 |
| 2024-12-06 | 0.467936 |
| 2024-12-07 | 0.467529 |
| 2024-12-08 | 0.469683 |
| 2024-12-09 | 0.467903 |
| 2024-12-10 | 0.47 |
| 2024-12-11 | 0.471057 |
| 2024-12-12 | 0.472905 |
| 2024-12-13 | 0.470727 |
| 2024-12-14 | 0.4726 |
| 2024-12-15 | 0.472743 |
| 2024-12-16 | 0.473072 |
| 2024-12-17 | 0.471492 |
| 2024-12-18 | 0.473013 |
| 2024-12-19 | 0.477731 |
| 2024-12-20 | 0.477827 |
| 2024-12-21 | 0.47595 |
| 2024-12-22 | 0.474655 |
| 2024-12-23 | 0.477759 |
| 2024-12-24 | 0.478 |
| 2024-12-25 | 0.477176 |
| 2024-12-26 | 0.477867 |
| 2024-12-27 | 0.47666 |
| 2024-12-28 | 0.47602 |
| 2024-12-29 | 0.475316 |
| 2024-12-30 | 0.475809 |
| 2024-12-31 | 0.477985 |
| 2025-01-01 | 0.479254 |
| 2025-01-02 | 0.481462 |
| 2025-01-03 | 0.482561 |
| 2025-01-04 | 0.481365 |
| 2025-01-05 | 0.480904 |
| 2025-01-06 | 0.476743 |
| 2025-01-07 | 0.478161 |
| 2025-01-08 | 0.483147 |
| 2025-01-09 | 0.481979 |
| 2025-01-10 | 0.482049 |
| 2025-01-11 | 0.484499 |
| 2025-01-12 | 0.483739 |
| 2025-01-13 | 0.485485 |
| 2025-01-14 | 0.484832 |
| 2025-01-15 | 0.482797 |
| 2025-01-16 | 0.483607 |
| 2025-01-17 | 0.482491 |
| 2025-01-18 | 0.483051 |
| 2025-01-19 | 0.482169 |
| 2025-01-20 | 0.482076 |
| 2025-01-21 | 0.47993 |
| 2025-01-22 | 0.476042 |
| 2025-01-23 | 0.477984 |
| 2025-01-24 | 0.474585 |
| 2025-01-25 | 0.472636 |
| 2025-01-26 | 0.472623 |
| 2025-01-27 | 0.472387 |
| 2025-01-28 | 0.477097 |
| 2025-01-29 | 0.477754 |
| 2025-01-30 | 0.477716 |
| 2025-01-31 | 0.478199 |
| 2025-02-01 | 0.478975 |
| 2025-02-02 | 0.482601 |
| 2025-02-03 | 0.480302 |
| 2025-02-04 | 0.482622 |
| 2025-02-05 | 0.476735 |
| 2025-02-06 | 0.479056 |
| 2025-02-07 | 0.478537 |
| 2025-02-08 | 0.480486 |
| 2025-02-09 | 0.480849 |
| 2025-02-10 | 0.481078 |
| 2025-02-11 | 0.480426 |
| 2025-02-12 | 0.478296 |
| 2025-02-13 | 0.477286 |
| 2025-02-14 | 0.473871 |
| 2025-02-15 | 0.475336 |
| 2025-02-16 | 0.472567 |
| 2025-02-17 | 0.476294 |
| 2025-02-18 | 0.475732 |
| 2025-02-19 | 0.476679 |
| 2025-02-20 | 0.475852 |
| 2025-02-21 | 0.474853 |
| 2025-02-22 | 0.474517 |
| 2025-02-23 | 0.473271 |
| 2025-02-24 | 0.474834 |
| 2025-02-25 | 0.473441 |
| 2025-02-26 | 0.47508 |
| 2025-02-27 | 0.474191 |
| 2025-02-28 | 0.477404 |
| 2025-03-01 | 0.477967 |
| 2025-03-02 | 0.477071 |
| 2025-03-03 | 0.474959 |
| 2025-03-04 | 0.470774 |
| 2025-03-05 | 0.464962 |
| 2025-03-06 | 0.460881 |
| 2025-03-07 | 0.457694 |
| 2025-03-08 | 0.457893 |
| 2025-03-09 | 0.458777 |
| 2025-03-10 | 0.457746 |
| 2025-03-11 | 0.455308 |
| 2025-03-12 | 0.456372 |
| 2025-03-13 | 0.458917 |
| 2025-03-14 | 0.45634 |
| 2025-03-15 | 0.455851 |
| 2025-03-16 | 0.456947 |
| 2025-03-17 | 0.455926 |
| 2025-03-18 | 0.454971 |
| 2025-03-19 | 0.456016 |
| 2025-03-20 | 0.458719 |
| 2025-03-21 | 0.458893 |
| 2025-03-22 | 0.458294 |
| 2025-03-23 | 0.460531 |
| 2025-03-25 | 0.458847 |
| 2025-03-26 | 0.460442 |
| 2025-03-27 | 0.460552 |
| 2025-03-28 | 0.460009 |
| 2025-03-29 | 0.458497 |
| 2025-03-30 | 0.457388 |
| 2025-03-31 | 0.465269 |
| 2025-04-01 | 0.462442 |
| 2025-04-02 | 0.46205 |
| 2025-04-03 | 0.450394 |
| 2025-04-04 | 0.450098 |
| 2025-04-05 | 0.455195 |
| 2025-04-06 | 0.453033 |
| 2025-04-07 | 0.452614 |
| 2025-04-08 | 0.453115 |
| 2025-04-09 | 0.449929 |
| 2025-04-10 | 0.447275 |
| 2025-04-11 | 0.443206 |
| 2025-04-12 | 0.437061 |
| 2025-04-13 | 0.436546 |
| 2025-04-14 | 0.43752 |
| 2025-04-15 | 0.439561 |
| 2025-04-16 | 0.438308 |
| 2025-04-17 | 0.43743 |
| 2025-04-18 | 0.436669 |
| 2025-04-19 | 0.437177 |
| 2025-04-20 | 0.434116 |
| 2025-04-21 | 0.431352 |
| 2025-04-22 | 0.433232 |
| 2025-04-23 | 0.434549 |
| 2025-04-24 | 0.436307 |
| 2025-04-25 | 0.437577 |
| 2025-04-26 | 0.435424 |
| 2025-04-27 | 0.435959 |
| 2025-04-28 | 0.437856 |
| 2025-04-29 | 0.438558 |
| 2025-04-30 | 0.437052 |
| 2025-05-01 | 0.439726 |
| 2025-05-02 | 0.437794 |
| 2025-05-03 | 0.439335 |
| 2025-05-04 | 0.438472 |
| 2025-05-05 | 0.4378 |
| 2025-05-06 | 0.438253 |
| 2025-05-08 | 0.439694 |
| 2025-05-09 | 0.441613 |
| 2025-05-10 | 0.441242 |
| 2025-05-11 | 0.441205 |
| 2025-05-12 | 0.447577 |
| 2025-05-13 | 0.44868 |
| 2025-05-14 | 0.443075 |
| 2025-05-15 | 0.44465 |
| 2025-05-17 | 0.444768 |
| 2025-05-18 | 0.443729 |
| 2025-05-19 | 0.440646 |
| 2025-05-20 | 0.441527 |
| 2025-05-21 | 0.440651 |
| 2025-05-22 | 0.439322 |
| 2025-05-23 | 0.439622 |
| 2025-05-24 | 0.438093 |
| 2025-05-25 | 0.435985 |
| 2025-05-26 | 0.438487 |
| 2025-05-27 | 0.437662 |
| 2025-05-28 | 0.439036 |
| 2025-05-29 | 0.440772 |
| 2025-05-30 | 0.438296 |
| 2025-05-31 | 0.437411 |
| 2025-06-01 | 0.436595 |
| 2025-06-02 | 0.436059 |
| 2025-06-03 | 0.437905 |
| 2025-06-04 | 0.436534 |
| 2025-06-05 | 0.435277 |
| 2025-06-06 | 0.435662 |
| 2025-06-07 | 0.436816 |
| 2025-06-08 | 0.43488 |
| 2025-06-09 | 0.435047 |
| 2025-06-10 | 0.434705 |
| 2025-06-11 | 0.434522 |
| 2025-06-12 | 0.429568 |
| 2025-06-13 | 0.43138 |
| 2025-06-14 | 0.429828 |
| 2025-06-15 | 0.429277 |
| 2025-06-16 | 0.429768 |
| 2025-06-17 | 0.429642 |
| 2025-06-18 | 0.432029 |
| 2025-06-19 | 0.433291 |
| 2025-06-20 | 0.431438 |
| 2025-06-21 | 0.430692 |
| 2025-06-22 | 0.431121 |
| 2025-06-23 | 0.433048 |
| 2025-06-24 | 0.428797 |
| 2025-06-25 | 0.428751 |
| 2025-06-26 | 0.426207 |
| 2025-06-27 | 0.424617 |
| 2025-06-28 | 0.424217 |
| 2025-06-29 | 0.422604 |
| 2025-06-30 | 0.424341 |
| 2025-07-01 | 0.420667 |
| 2025-07-02 | 0.422636 |
| 2025-07-03 | 0.422238 |
| 2025-07-04 | 0.422066 |
| 2025-07-05 | 0.42151 |
| 2025-07-06 | 0.421399 |
| 2025-07-07 | 0.423877 |
| 2025-07-08 | 0.42444 |
| 2025-07-09 | 0.425019 |
| 2025-07-10 | 0.42462 |
| 2025-07-11 | 0.425524 |
| 2025-07-12 | 0.425903 |
| 2025-07-13 | 0.42435 |
| 2025-07-14 | 0.424911 |
| 2025-07-15 | 0.42576 |
| 2025-07-16 | 0.426894 |
| 2025-07-17 | 0.429101 |
| 2025-07-18 | 0.426733 |
| 2025-07-19 | 0.426854 |
| 2025-07-20 | 0.426233 |
| 2025-07-21 | 0.425599 |
| 2025-07-22 | 0.426055 |
| 2025-07-23 | 0.425415 |
| 2025-07-24 | 0.423129 |
| 2025-07-25 | 0.423763 |
| 2025-07-26 | 0.42255 |
| 2025-07-27 | 0.421598 |
| 2025-07-28 | 0.427557 |
| 2025-07-29 | 0.430908 |
| 2025-07-30 | 0.431047 |
| 2025-07-31 | 0.434245 |
| 2025-08-01 | 0.435955 |
| 2025-08-02 | 0.428582 |
| 2025-08-03 | 0.428415 |
| 2025-08-04 | 0.431318 |
| 2025-08-05 | 0.431468 |
| 2025-08-06 | 0.431023 |
| 2025-08-07 | 0.428437 |
| 2025-08-08 | 0.427111 |
| 2025-08-09 | 0.426638 |
| 2025-08-10 | 0.428294 |
| 2025-08-11 | 0.427504 |
| 2025-08-12 | 0.427623 |
| 2025-08-13 | 0.424504 |
| 2025-08-14 | 0.424853 |
| 2025-08-15 | 0.425048 |
| 2025-08-16 | 0.424227 |
| 2025-08-17 | 0.42413 |
| 2025-08-18 | 0.425534 |
| 2025-08-19 | 0.425464 |
| 2025-08-20 | 0.426767 |
| 2025-08-21 | 0.428292 |
| 2025-08-22 | 0.428056 |
| 2025-08-23 | 0.423512 |
| 2025-08-24 | 0.424044 |
| 2025-08-25 | 0.428147 |
| 2025-08-26 | 0.426255 |
| 2025-08-27 | 0.428418 |
| 2025-08-28 | 0.425389 |
| 2025-08-29 | 0.426054 |
| 2025-08-30 | 0.424767 |
| 2025-08-31 | 0.425194 |
| 2025-09-01 | 0.42467 |
| 2025-09-02 | 0.425662 |
| 2025-09-03 | 0.426054 |
| 2025-09-04 | 0.426862 |
| 2025-09-05 | 0.424577 |
| 2025-09-06 | 0.423669 |
| 2025-09-07 | 0.42379 |
| 2025-09-08 | 0.424072 |
| 2025-09-09 | 0.423612 |
| 2025-09-10 | 0.422412 |
| 2025-09-11 | 0.424972 |
| 2025-09-13 | 0.424491 |
| 2025-09-14 | 0.423433 |
| 2025-09-15 | 0.421899 |
| 2025-09-16 | 0.420703 |
| 2025-09-17 | 0.420311 |
| 2025-09-18 | 0.420436 |
| 2025-09-19 | 0.423203 |
| 2025-09-20 | 0.422615 |
| 2025-09-21 | 0.423338 |
| 2025-09-22 | 0.420094 |
| 2025-09-23 | 0.421139 |
| 2025-09-24 | 0.422489 |
| 2025-09-25 | 0.422895 |
| 2025-09-26 | 0.424325 |
| 2025-09-27 | 0.424088 |
| 2025-09-28 | 0.424207 |
| 2025-09-29 | 0.4247 |
| 2025-09-30 | 0.423153 |
| 2025-10-01 | 0.423603 |
| 2025-10-02 | 0.422556 |
| 2025-10-03 | 0.423252 |
| 2025-10-04 | 0.422748 |
| 2025-10-05 | 0.42404 |
| 2025-10-06 | 0.42505 |
| 2025-10-07 | 0.426184 |
| 2025-10-08 | 0.427087 |
| 2025-10-09 | 0.427744 |
| 2025-10-10 | 0.427806 |
| 2025-10-11 | 0.427753 |
| 2025-10-12 | 0.427898 |
| 2025-10-13 | 0.431321 |
| 2025-10-14 | 0.429078 |
| 2025-10-15 | 0.428095 |
| 2025-10-16 | 0.426624 |
| 2025-10-17 | 0.425722 |
| 2025-10-18 | 0.425813 |
| 2025-10-19 | 0.425881 |
| 2025-10-20 | 0.42477 |
| 2025-10-21 | 0.42771 |
| 2025-10-22 | 0.428415 |
| 2025-10-23 | 0.428474 |
| 2025-10-24 | 0.427967 |
| 2025-10-25 | 0.427045 |
| 2025-10-26 | 0.428064 |
| 2025-10-27 | 0.426848 |
| 2025-10-28 | 0.427063 |
| 2025-10-29 | 0.426876 |
| 2025-10-30 | 0.430236 |
| 2025-10-31 | 0.429567 |
| 2025-11-01 | 0.430119 |
| 2025-11-02 | 0.430785 |
| 2025-11-03 | 0.430786 |
| 2025-11-04 | 0.431944 |
| 2025-11-05 | 0.432134 |
| 2025-11-06 | 0.430388 |
| 2025-11-07 | 0.429735 |
| 2025-11-08 | 0.42904 |
| 2025-11-09 | 0.429673 |
| 2025-11-10 | 0.429352 |
| 2025-11-11 | 0.42902 |
| 2025-11-12 | 0.429066 |
| 2025-11-13 | 0.427411 |
| 2025-11-14 | 0.426643 |
| 2025-11-15 | 0.427222 |
| 2025-11-16 | 0.427632 |
| 2025-11-17 | 0.428498 |
| 2025-11-18 | 0.428281 |
| 2025-11-19 | 0.428756 |
| 2025-11-20 | 0.431338 |
| 2025-11-21 | 0.431149 |
| 2025-11-22 | 0.431141 |
| 2025-11-23 | 0.431109 |
| 2025-11-24 | 0.430423 |
| 2025-11-25 | 0.429685 |
| 2025-11-26 | 0.429329 |
| 2025-11-27 | 0.428738 |
| 2025-11-28 | 0.429501 |
| 2025-11-29 | 0.428177 |
| 2025-11-30 | 0.428291 |
| 2025-12-01 | 0.427765 |
| 2025-12-02 | 0.427319 |
| 2025-12-03 | 0.425638 |
| 2025-12-04 | 0.42565 |
| 2025-12-05 | 0.426328 |
| 2025-12-06 | 0.426254 |
| 2025-12-07 | 0.426782 |
| 2025-12-08 | 0.426122 |
| 2025-12-09 | 0.426887 |
| 2025-12-11 | 0.42505 |
| 2025-12-12 | 0.423582 |
| 2025-12-13 | 0.422895 |
| 2025-12-14 | 0.423259 |
| 2025-12-15 | 0.422695 |
| 2025-12-16 | 0.421661 |
| 2025-12-17 | 0.423689 |
| 2025-12-18 | 0.423949 |
| 2025-12-19 | 0.424153 |
| 2025-12-20 | 0.423755 |
| 2025-12-21 | 0.424126 |
| 2025-12-22 | 0.423052 |
| 2025-12-23 | 0.421694 |
| 2025-12-24 | 0.421486 |
| 2025-12-25 | 0.421798 |
| 2025-12-26 | 0.42179 |
| 2025-12-27 | 0.421569 |
| 2025-12-28 | 0.421887 |
| 2025-12-29 | 0.422287 |
| 2025-12-30 | 0.422433 |
| 2025-12-31 | 0.421179 |
| 2026-01-01 | 0.422597 |
| 2026-01-02 | 0.4236 |
| 2026-01-03 | 0.423192 |
| 2026-01-04 | 0.423907 |
| 2026-01-05 | 0.424237 |
| 2026-01-06 | 0.425744 |
| 2026-01-07 | 0.425071 |
| 2026-01-08 | 0.425318 |
| 2026-01-09 | 0.426409 |
| 2026-01-10 | 0.426382 |
| 2026-01-11 | 0.427046 |
| 2026-01-12 | 0.424799 |
| 2026-01-13 | 0.42598 |
| 2026-01-14 | 0.424957 |
| 2026-01-15 | 0.427199 |
| 2026-01-16 | 0.427132 |
| 2026-01-17 | 0.428122 |
| 2026-01-18 | 0.428939 |
| 2026-01-19 | 0.426891 |
| 2026-01-20 | 0.423666 |
| 2026-01-21 | 0.423054 |
| 2026-01-22 | 0.422654 |
| 2026-01-23 | 0.424647 |
| 2026-01-24 | 0.419808 |
| 2026-01-25 | 0.419432 |
| 2026-01-26 | 0.42168 |
| 2026-01-27 | 0.416432 |
| 2026-01-28 | 0.415369 |
| 2026-01-29 | 0.415146 |
| 2026-01-30 | 0.415752 |
| 2026-01-31 | 0.415001 |
| 2026-02-01 | 0.419047 |
| 2026-02-02 | 0.417369 |
| 2026-02-03 | 0.419269 |
| 2026-02-04 | 0.421033 |
| 2026-02-05 | 0.420993 |
| 2026-02-06 | 0.421032 |
| 2026-02-07 | 0.420372 |
| 2026-02-08 | 0.420222 |
| 2026-02-09 | 0.417913 |
| 2026-02-10 | 0.418058 |
| 2026-02-11 | 0.417438 |
| 2026-02-12 | 0.417808 |
| 2026-02-13 | 0.418428 |
| 2026-02-14 | 0.418363 |
| 2026-02-15 | 0.418677 |
| 2026-02-16 | 0.419144 |
| 2026-02-17 | 0.419803 |
| 2026-02-18 | 0.41952 |
| 2026-02-19 | 0.420761 |
| 2026-02-20 | 0.421683 |
| 2026-02-21 | 0.421202 |
| 2026-02-22 | 0.421442 |
| 2026-02-23 | 0.423691 |
| 2026-02-24 | 0.421941 |
| 2026-02-25 | 0.421144 |
| 2026-02-26 | 0.421406 |
| 2026-02-27 | 0.420526 |
| 2026-02-28 | 0.421151 |
| 2026-03-01 | 0.421666 |
| 2026-03-02 | 0.424313 |
| 2026-03-03 | 0.427348 |
| 2026-03-04 | 0.426473 |
| 2026-03-05 | 0.427408 |
| 2026-03-06 | 0.429582 |
| 2026-03-07 | 0.427289 |
| 2026-03-08 | 0.429441 |
| 2026-03-09 | 0.427883 |
| 2026-03-10 | 0.427717 |
| 2026-03-11 | 0.428647 |
| 2026-03-12 | 0.43016 |
| 2026-03-13 | 0.432279 |
| 2026-03-14 | 0.434069 |
| 2026-03-15 | 0.434161 |
| 2026-03-16 | 0.432275 |
| 2026-03-17 | 0.430954 |
| 2026-03-18 | 0.432055 |
| 2026-03-19 | 0.430032 |
| 2026-03-20 | 0.43113 |
| 2026-03-21 | 0.428181 |
| 2026-03-22 | 0.429852 |
| 2026-03-23 | 0.428089 |
| 2026-03-24 | 0.429028 |
| 2026-03-25 | 0.428622 |
| 2026-03-26 | 0.428487 |
| 2026-03-27 | 0.431368 |
| 2026-03-28 | 0.43061 |
| 2026-03-29 | 0.431366 |
| 2026-03-30 | 0.432352 |
| 2026-03-31 | 0.431782 |
| 2026-04-01 | 0.427936 |
| 2026-04-02 | 0.430831 |
| 2026-04-03 | 0.431543 |
| 2026-04-04 | 0.43104 |
| 2026-04-05 | 0.430997 |
| 2026-04-06 | 0.43086 |
| 2026-04-07 | 0.430013 |
| 2026-04-08 | 0.427197 |
| 2026-04-09 | 0.425789 |
| 2026-04-10 | 0.425099 |
| 2026-04-11 | 0.42418 |
| 2026-04-12 | 0.425496 |
| 2026-04-13 | 0.426191 |
| 2026-04-14 | 0.422034 |
| 2026-04-15 | 0.421862 |
| 2026-04-16 | 0.423087 |
| 2026-04-17 | 0.421474 |
| 2026-04-18 | 0.422356 |
| 2026-04-19 | 0.422182 |
| 2026-04-20 | 0.421393 |
| 2026-04-21 | 0.422989 |
| 2026-04-22 | 0.423226 |
| 2026-04-23 | 0.423719 |
| 2026-04-24 | 0.424481 |
| 2026-04-25 | 0.424834 |
| 2026-04-26 | 0.425117 |
| 2026-04-27 | 0.423886 |
| 2026-04-28 | 0.424235 |
| 2026-04-29 | 0.424835 |
| 2026-04-30 | 0.424758 |
| 2026-05-01 | 0.423543 |
| 2026-05-02 | 0.42396 |
| 2026-05-03 | 0.423643 |
| 2026-05-04 | 0.424879 |
| 2026-05-05 | 0.425341 |
| 2026-05-06 | 0.423612 |
| 2026-05-07 | 0.420976 |
| 2026-05-08 | 0.421395 |
| 2026-05-09 | 0.421708 |
| 2026-05-10 | 0.423279 |
| 2026-05-11 | 0.423749 |
| 2026-05-12 | 0.422925 |
| 2026-05-14 | 0.424525 |
| 2026-05-15 | 0.425647 |
| 2026-05-16 | 0.427006 |
| 2026-05-17 | 0.427511 |
| 2026-05-18 | 0.426033 |
| 2026-05-19 | 0.427569 |
| 2026-05-20 | 0.428297 |
| 2026-05-21 | 0.42812 |
| 2026-05-23 | 0.427815 |
| 2026-05-24 | 0.427027 |
| 2026-05-25 | 0.427157 |
| 2026-05-26 | 0.427294 |
| 2026-05-27 | 0.426772 |
| 2026-05-28 | 0.427423 |
| 2026-05-29 | 0.426959 |
| 2026-05-30 | 0.42571 |
| 2026-05-31 | 0.426529 |
| 2026-06-01 | 0.426618 |
| 2026-06-02 | 0.426213 |
| 2026-06-03 | 0.427692 |
| 2026-06-04 | 0.426676 |
| 2026-06-05 | 0.426586 |
| 2026-06-06 | 0.431665 |
| 2026-06-09 | 0.429234 |
| 2026-06-10 | 0.430296 |
| 2026-06-11 | 0.430459 |
| 2026-06-12 | 0.42997 |
| 2026-06-13 | 0.429136 |
| 2026-06-14 | 0.428582 |
| 2026-06-15 | 0.428104 |
| 2026-06-16 | 0.428009 |
| 2026-06-17 | 0.428474 |
| 2026-06-18 | 0.433287 |
| 2026-06-19 | 0.433036 |
| 2026-06-20 | 0.432599 |
| 2026-06-21 | 0.433459 |
| 2026-06-22 | 0.433449 |
| 2026-06-23 | 0.434306 |
| 2026-06-24 | 0.437701 |
| 2026-06-25 | 0.438036 |
| 2026-06-26 | 0.435792 |
| 2026-06-27 | 0.435943 |
| 2026-06-28 | 0.436613 |
| 2026-06-29 | 0.435238 |
| 2026-06-30 | 0.435806 |
| 2026-07-01 | 0.436523 |
| 2026-07-02 | 0.436055 |
| 2026-07-03 | 0.433896 |
| 2026-07-04 | 0.434053 |
| 2026-07-05 | 0.434199 |
| 2026-07-06 | 0.434961 |
| 2026-07-07 | 0.43475 |
| 2026-07-08 | 0.435151 |
| 2026-07-09 | 0.434856 |
| 2026-07-10 | 0.434825 |
| 2026-07-11 | 0.435103 |
| 2026-07-12 | 0.435676 |
| 2026-07-13 | 0.43307 |
| 2026-07-14 | 0.434181 |
| 2026-07-15 | 0.436532 |
| 2026-07-16 | 0.435183 |
| 2026-07-17 | 0.434214 |
| 2026-07-18 | 0.434834 |
| 2026-07-19 | 0.434389 |
| 2026-07-20 | 0.435021 |
| 2026-07-21 | 0.434759 |
| 2026-07-22 | 0.435014 |
| 2026-07-23 | 0.435985 |
| 2026-07-24 | 0.436025 |
| 2026-07-25 | 0.436467 |
| 2026-07-26 | 0.436169 |
| 2026-07-27 | 0.436365 |
| 2026-07-28 | 0.436627 |
| 2026-07-29 | 0.436696 |
| 2026-07-30 | 0.433963 |
| 2026-07-31 | 0.433032 |
| 2026-08-01 | 0.43052 |
| 2026-08-02 | 0.429418 |
| 2026-08-03 | 0.430945 |
| 2026-08-04 | 0.430973 |
| 2026-08-05 | 0.43001 |
| 2026-08-06 | 0.430343 |
| 2026-08-07 | 0.430308 |
| 2026-08-08 | 0.430665 |
| 2026-08-09 | 0.429795 |
| 2026-08-10 | 0.430247 |
| 2026-08-11 | 0.430352 |
| 2026-08-12 | 0.430276 |
| 2026-08-13 | 0.430471 |
| 2026-08-14 | 0.42927 |
| 2026-08-15 | 0.428995 |
| 2026-08-16 | 0.428672 |
| 2026-08-17 | 0.428885 |
| 2026-08-18 | 0.429044 |
| 2026-08-20 | 0.426199 |
| 2026-08-21 | 0.424403 |
| 2026-08-22 | 0.425169 |
| 2026-08-23 | 0.424681 |
| 2026-08-24 | 0.423939 |
| 2026-08-25 | 0.425865 |
| 2026-08-26 | 0.425784 |
| 2026-08-27 | 0.426282 |
| 2026-08-28 | 0.427028 |
| 2026-08-29 | 0.428535 |
| 2026-08-30 | 0.428083 |
| 2026-08-31 | 0.426247 |
| 2026-09-01 | 0.428906 |
| 2026-09-02 | 0.428776 |
| 2026-09-03 | 0.42767 |
| 2026-09-04 | 0.427848 |
| 2026-09-05 | 0.427396 |
| 2026-09-06 | 0.426894 |
| 2026-09-07 | 0.427301 |
| 2026-09-08 | 0.427808 |
| 2026-09-09 | 0.426687 |
| 2026-09-10 | 0.427679 |
| 2026-09-11 | 0.426784 |
| 2026-09-12 | 0.427952 |
| 2026-09-13 | 0.427742 |
| 2026-09-14 | 0.429949 |
| 2026-09-15 | 0.430562 |
| 2026-09-16 | 0.430426 |
| 2026-09-17 | 0.430361 |
| 2026-09-18 | 0.433918 |
| 2026-09-19 | 0.432218 |
| 2026-09-20 | 0.431877 |
| 2026-09-21 | 0.432366 |
| 2026-09-22 | 0.433261 |
| 2026-09-23 | 0.434902 |
| 2026-09-24 | 0.435568 |
| 2026-09-25 | 0.435538 |
| 2026-09-26 | 0.435757 |
| 2026-09-27 | 0.435819 |
| 2026-09-28 | 0.436381 |
| 2026-09-30 | 0.437382 |
| 2026-10-02 | 0.440608 |
| 2026-10-03 | 0.441142 |
| 2026-10-05 | 0.443455 |
| 2026-10-06 | 0.441246 |
| 2026-10-07 | 0.444586 |
| 2026-10-08 | 0.444235 |
| 2026-10-09 | 0.443554 |
| 2026-10-10 | 0.443165 |
| 2026-10-11 | 0.443243 |
| 2026-10-12 | 0.444461 |
| 2026-10-13 | 0.442985 |
| 2026-10-14 | 0.442784 |
| 2026-10-15 | 0.443019 |
| 2026-10-16 | 0.441368 |
| 2026-10-17 | 0.441658 |
| 2026-10-18 | 0.441327 |
High
0.48548
Low
0.41500
Average
0.43864
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/EUR API questions
How do I get the BZD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/EUR rate in rates.EUR.
How far back does BZD/EUR historical data go?
Daily BZD/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.