BZD to ETB exchange rate API
Belize Dollar to Ethiopian Birr · quoted 2026-11-01
80.1926
▲ +33.73% over 2Y
1 BZD = 80.1926 ETB · 1 ETB = 0.01247 BZD · Get this rate via the API
1 BZD buys 80.1926 ETB as of 2026-11-01, so 1 ETB buys 0.01247 BZD. Over the last 2 years, BZD/ETB traded between 59.6033 and 81.1473, averaged 72.3715 and rose 33.73%. The API holds daily BZD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-11-01 | 59.966077 |
| 2024-11-02 | 59.810027 |
| 2024-11-03 | 60.065431 |
| 2024-11-04 | 59.603325 |
| 2024-11-05 | 59.860397 |
| 2024-11-06 | 59.857772 |
| 2024-11-07 | 60.040734 |
| 2024-11-08 | 60.271594 |
| 2024-11-09 | 60.186887 |
| 2024-11-10 | 60.293565 |
| 2024-11-11 | 61.281052 |
| 2024-11-12 | 61.495917 |
| 2024-11-13 | 60.574295 |
| 2024-11-14 | 60.440192 |
| 2024-11-15 | 60.682358 |
| 2024-11-16 | 60.354625 |
| 2024-11-17 | 60.539001 |
| 2024-11-18 | 60.277479 |
| 2024-11-19 | 60.444214 |
| 2024-11-20 | 60.527775 |
| 2024-11-21 | 60.784068 |
| 2024-11-22 | 61.050363 |
| 2024-11-23 | 60.976364 |
| 2024-11-24 | 61.042888 |
| 2024-11-25 | 60.784303 |
| 2024-11-26 | 60.828592 |
| 2024-11-27 | 61.141205 |
| 2024-11-28 | 60.983059 |
| 2024-11-29 | 61.039526 |
| 2024-11-30 | 60.874613 |
| 2024-12-01 | 61.626173 |
| 2024-12-02 | 62.457331 |
| 2024-12-03 | 62.301832 |
| 2024-12-04 | 62.256712 |
| 2024-12-05 | 62.058381 |
| 2024-12-06 | 61.98977 |
| 2024-12-07 | 61.790793 |
| 2024-12-08 | 62.064064 |
| 2024-12-09 | 61.848228 |
| 2024-12-10 | 62.859418 |
| 2024-12-11 | 62.885199 |
| 2024-12-12 | 63.032116 |
| 2024-12-13 | 62.907035 |
| 2024-12-14 | 63.064299 |
| 2024-12-15 | 63.048851 |
| 2024-12-16 | 62.983426 |
| 2024-12-17 | 62.76144 |
| 2024-12-18 | 62.965444 |
| 2024-12-19 | 62.979782 |
| 2024-12-20 | 63.015322 |
| 2024-12-21 | 62.972017 |
| 2024-12-22 | 62.819085 |
| 2024-12-23 | 62.991708 |
| 2024-12-24 | 63.036618 |
| 2024-12-25 | 62.980829 |
| 2024-12-26 | 63.070149 |
| 2024-12-27 | 63.100857 |
| 2024-12-28 | 62.971062 |
| 2024-12-29 | 62.875109 |
| 2024-12-30 | 63.042471 |
| 2024-12-31 | 62.996134 |
| 2025-01-01 | 63.520813 |
| 2025-01-02 | 63.595857 |
| 2025-01-03 | 63.532157 |
| 2025-01-04 | 63.493138 |
| 2025-01-05 | 63.407678 |
| 2025-01-06 | 63.520919 |
| 2025-01-07 | 63.488013 |
| 2025-01-08 | 63.227207 |
| 2025-01-09 | 63.247744 |
| 2025-01-10 | 62.663647 |
| 2025-01-11 | 62.41933 |
| 2025-01-12 | 62.324474 |
| 2025-01-13 | 62.33277 |
| 2025-01-14 | 62.724259 |
| 2025-01-15 | 62.869577 |
| 2025-01-16 | 62.839075 |
| 2025-01-17 | 63.092977 |
| 2025-01-18 | 63.171461 |
| 2025-01-19 | 63.087387 |
| 2025-01-20 | 63.302173 |
| 2025-01-21 | 63.272681 |
| 2025-01-22 | 62.990846 |
| 2025-01-23 | 62.706129 |
| 2025-01-24 | 62.677527 |
| 2025-01-25 | 63.312139 |
| 2025-01-26 | 62.545814 |
| 2025-01-27 | 63.733042 |
| 2025-01-28 | 63.855539 |
| 2025-01-29 | 62.977521 |
| 2025-01-30 | 62.964671 |
| 2025-01-31 | 63.283047 |
| 2025-02-01 | 63.54575 |
| 2025-02-02 | 63.459545 |
| 2025-02-03 | 63.293394 |
| 2025-02-04 | 63.626831 |
| 2025-02-05 | 63.078668 |
| 2025-02-06 | 63.221477 |
| 2025-02-07 | 63.265034 |
| 2025-02-08 | 62.830391 |
| 2025-02-09 | 62.567129 |
| 2025-02-10 | 63.640547 |
| 2025-02-11 | 63.756692 |
| 2025-02-12 | 63.755076 |
| 2025-02-13 | 63.080117 |
| 2025-02-14 | 62.74036 |
| 2025-02-15 | 63.013546 |
| 2025-02-16 | 62.543167 |
| 2025-02-17 | 63.00111 |
| 2025-02-18 | 63.25432 |
| 2025-02-19 | 63.056232 |
| 2025-02-20 | 63.108283 |
| 2025-02-21 | 62.859033 |
| 2025-02-22 | 62.871834 |
| 2025-02-23 | 62.928249 |
| 2025-02-24 | 62.673135 |
| 2025-02-25 | 62.90222 |
| 2025-02-26 | 63.273597 |
| 2025-02-27 | 63.095247 |
| 2025-02-28 | 63.122004 |
| 2025-03-01 | 63.13613 |
| 2025-03-02 | 62.8563 |
| 2025-03-03 | 63.229469 |
| 2025-03-04 | 63.798432 |
| 2025-03-05 | 63.943304 |
| 2025-03-06 | 63.687837 |
| 2025-03-07 | 63.87958 |
| 2025-03-08 | 63.815486 |
| 2025-03-09 | 65.089945 |
| 2025-03-10 | 64.148643 |
| 2025-03-11 | 64.180852 |
| 2025-03-12 | 64.384807 |
| 2025-03-13 | 64.308194 |
| 2025-03-14 | 64.296641 |
| 2025-03-15 | 64.221371 |
| 2025-03-16 | 64.334411 |
| 2025-03-17 | 64.324179 |
| 2025-03-18 | 64.273815 |
| 2025-03-19 | 64.301847 |
| 2025-03-20 | 64.603118 |
| 2025-03-21 | 65.008656 |
| 2025-03-22 | 64.427216 |
| 2025-03-23 | 65.654614 |
| 2025-03-25 | 64.621271 |
| 2025-03-26 | 65.136118 |
| 2025-03-27 | 64.785129 |
| 2025-03-28 | 64.943566 |
| 2025-03-29 | 65.014382 |
| 2025-03-30 | 64.491089 |
| 2025-03-31 | 65.683332 |
| 2025-04-01 | 64.955963 |
| 2025-04-02 | 64.985174 |
| 2025-04-03 | 65.486258 |
| 2025-04-04 | 65.247712 |
| 2025-04-05 | 65.369512 |
| 2025-04-06 | 64.945073 |
| 2025-04-07 | 65.043526 |
| 2025-04-08 | 65.630329 |
| 2025-04-09 | 65.571275 |
| 2025-04-10 | 65.457886 |
| 2025-04-11 | 66.015709 |
| 2025-04-12 | 64.762929 |
| 2025-04-13 | 64.660045 |
| 2025-04-14 | 64.59795 |
| 2025-04-15 | 64.833363 |
| 2025-04-16 | 64.799244 |
| 2025-04-17 | 66.06909 |
| 2025-04-18 | 66.129595 |
| 2025-04-19 | 66.223286 |
| 2025-04-20 | 65.005722 |
| 2025-04-21 | 66.055765 |
| 2025-04-22 | 66.112773 |
| 2025-04-23 | 65.575773 |
| 2025-04-24 | 65.616221 |
| 2025-04-25 | 66.417199 |
| 2025-04-26 | 66.077955 |
| 2025-04-27 | 65.480781 |
| 2025-04-28 | 66.318632 |
| 2025-04-29 | 66.479317 |
| 2025-04-30 | 66.460797 |
| 2025-05-01 | 66.953969 |
| 2025-05-02 | 66.837683 |
| 2025-05-03 | 66.809171 |
| 2025-05-04 | 65.541455 |
| 2025-05-05 | 66.475676 |
| 2025-05-06 | 66.429664 |
| 2025-05-08 | 66.32102 |
| 2025-05-09 | 66.302128 |
| 2025-05-10 | 66.703319 |
| 2025-05-11 | 65.877119 |
| 2025-05-12 | 66.791666 |
| 2025-05-13 | 66.993318 |
| 2025-05-14 | 66.759457 |
| 2025-05-15 | 66.827896 |
| 2025-05-17 | 66.704176 |
| 2025-05-18 | 65.695531 |
| 2025-05-19 | 67.078384 |
| 2025-05-20 | 67.076801 |
| 2025-05-21 | 67.223378 |
| 2025-05-22 | 66.858611 |
| 2025-05-23 | 66.857289 |
| 2025-05-24 | 67.013751 |
| 2025-05-25 | 66.693468 |
| 2025-05-26 | 67.313863 |
| 2025-05-27 | 67.365663 |
| 2025-05-28 | 67.54997 |
| 2025-05-29 | 67.500186 |
| 2025-05-30 | 67.47731 |
| 2025-05-31 | 67.397634 |
| 2025-06-01 | 67.286974 |
| 2025-06-02 | 66.438647 |
| 2025-06-03 | 67.775233 |
| 2025-06-04 | 67.887664 |
| 2025-06-05 | 66.922396 |
| 2025-06-06 | 66.913622 |
| 2025-06-07 | 66.904688 |
| 2025-06-08 | 66.448546 |
| 2025-06-09 | 66.698477 |
| 2025-06-10 | 67.687394 |
| 2025-06-11 | 67.680875 |
| 2025-06-12 | 67.353467 |
| 2025-06-13 | 66.990563 |
| 2025-06-14 | 67.015538 |
| 2025-06-15 | 66.609006 |
| 2025-06-16 | 66.934886 |
| 2025-06-17 | 66.794732 |
| 2025-06-18 | 67.018403 |
| 2025-06-19 | 67.03863 |
| 2025-06-20 | 67.921796 |
| 2025-06-21 | 68.281651 |
| 2025-06-22 | 68.188451 |
| 2025-06-23 | 68.422742 |
| 2025-06-24 | 68.551151 |
| 2025-06-25 | 68.230498 |
| 2025-06-26 | 67.710012 |
| 2025-06-27 | 67.583216 |
| 2025-06-28 | 67.215849 |
| 2025-06-29 | 67.10486 |
| 2025-06-30 | 67.131092 |
| 2025-07-01 | 67.167263 |
| 2025-07-02 | 67.281392 |
| 2025-07-03 | 68.293333 |
| 2025-07-04 | 67.827284 |
| 2025-07-05 | 67.308955 |
| 2025-07-06 | 67.309192 |
| 2025-07-07 | 67.412787 |
| 2025-07-08 | 67.775194 |
| 2025-07-09 | 68.088163 |
| 2025-07-10 | 68.464516 |
| 2025-07-11 | 67.793244 |
| 2025-07-12 | 68.122321 |
| 2025-07-13 | 67.845137 |
| 2025-07-14 | 67.952155 |
| 2025-07-15 | 68.164325 |
| 2025-07-16 | 67.753936 |
| 2025-07-17 | 68.201412 |
| 2025-07-18 | 68.058716 |
| 2025-07-19 | 67.954332 |
| 2025-07-20 | 67.658433 |
| 2025-07-21 | 69.107271 |
| 2025-07-22 | 68.773274 |
| 2025-07-23 | 68.859287 |
| 2025-07-24 | 68.265492 |
| 2025-07-25 | 68.407407 |
| 2025-07-26 | 69.003277 |
| 2025-07-27 | 68.894579 |
| 2025-07-28 | 68.879182 |
| 2025-07-29 | 68.772162 |
| 2025-07-30 | 68.666921 |
| 2025-07-31 | 68.688495 |
| 2025-08-01 | 68.703574 |
| 2025-08-02 | 68.597264 |
| 2025-08-03 | 68.588159 |
| 2025-08-04 | 68.936655 |
| 2025-08-05 | 67.98372 |
| 2025-08-06 | 68.066649 |
| 2025-08-07 | 69.062568 |
| 2025-08-08 | 68.813512 |
| 2025-08-09 | 68.781475 |
| 2025-08-10 | 69.074303 |
| 2025-08-11 | 68.877513 |
| 2025-08-12 | 69.350669 |
| 2025-08-13 | 69.538971 |
| 2025-08-14 | 69.627636 |
| 2025-08-15 | 69.748449 |
| 2025-08-16 | 70.08882 |
| 2025-08-17 | 70.106173 |
| 2025-08-18 | 69.860008 |
| 2025-08-19 | 70.180269 |
| 2025-08-20 | 70.073905 |
| 2025-08-21 | 70.595534 |
| 2025-08-22 | 70.446685 |
| 2025-08-23 | 70.370815 |
| 2025-08-24 | 70.464982 |
| 2025-08-25 | 70.405752 |
| 2025-08-26 | 70.302473 |
| 2025-08-27 | 70.561722 |
| 2025-08-28 | 70.977291 |
| 2025-08-29 | 71.172244 |
| 2025-08-30 | 70.432881 |
| 2025-08-31 | 70.492922 |
| 2025-09-01 | 70.6936 |
| 2025-09-02 | 70.539144 |
| 2025-09-03 | 70.698159 |
| 2025-09-04 | 70.945135 |
| 2025-09-05 | 70.985468 |
| 2025-09-06 | 70.778075 |
| 2025-09-07 | 70.817664 |
| 2025-09-08 | 71.004369 |
| 2025-09-09 | 70.744785 |
| 2025-09-10 | 70.819613 |
| 2025-09-11 | 71.319969 |
| 2025-09-13 | 71.411331 |
| 2025-09-14 | 71.306592 |
| 2025-09-15 | 71.318666 |
| 2025-09-16 | 71.429217 |
| 2025-09-17 | 71.559453 |
| 2025-09-18 | 71.940339 |
| 2025-09-19 | 71.321106 |
| 2025-09-20 | 71.391411 |
| 2025-09-21 | 71.531067 |
| 2025-09-22 | 71.17525 |
| 2025-09-23 | 71.1625 |
| 2025-09-24 | 72.417228 |
| 2025-09-25 | 72.125749 |
| 2025-09-26 | 71.615704 |
| 2025-09-27 | 71.654358 |
| 2025-09-28 | 71.64281 |
| 2025-09-29 | 71.742414 |
| 2025-09-30 | 71.616879 |
| 2025-10-01 | 71.872325 |
| 2025-10-02 | 72.139467 |
| 2025-10-03 | 72.11104 |
| 2025-10-04 | 71.718883 |
| 2025-10-05 | 71.95825 |
| 2025-10-06 | 71.853979 |
| 2025-10-07 | 71.889342 |
| 2025-10-08 | 72.275579 |
| 2025-10-09 | 72.266391 |
| 2025-10-10 | 72.094576 |
| 2025-10-11 | 72.987021 |
| 2025-10-12 | 72.948332 |
| 2025-10-13 | 73.275706 |
| 2025-10-14 | 72.846559 |
| 2025-10-15 | 72.876871 |
| 2025-10-16 | 73.198782 |
| 2025-10-17 | 73.331757 |
| 2025-10-18 | 73.46043 |
| 2025-10-19 | 73.743914 |
| 2025-10-20 | 73.743312 |
| 2025-10-21 | 74.363607 |
| 2025-10-22 | 74.419796 |
| 2025-10-23 | 74.575813 |
| 2025-10-24 | 74.943932 |
| 2025-10-25 | 75.264841 |
| 2025-10-26 | 75.43582 |
| 2025-10-27 | 75.462739 |
| 2025-10-28 | 75.19657 |
| 2025-10-29 | 75.199701 |
| 2025-10-30 | 75.504071 |
| 2025-10-31 | 75.603844 |
| 2025-11-01 | 76.242729 |
| 2025-11-02 | 76.399018 |
| 2025-11-03 | 76.315381 |
| 2025-11-04 | 75.752689 |
| 2025-11-05 | 75.791265 |
| 2025-11-06 | 75.980121 |
| 2025-11-07 | 76.360393 |
| 2025-11-08 | 76.590263 |
| 2025-11-09 | 76.648569 |
| 2025-11-10 | 76.579612 |
| 2025-11-11 | 76.321141 |
| 2025-11-12 | 76.308716 |
| 2025-11-13 | 76.27723 |
| 2025-11-14 | 76.330365 |
| 2025-11-15 | 76.258149 |
| 2025-11-16 | 76.869922 |
| 2025-11-17 | 76.714116 |
| 2025-11-18 | 76.972243 |
| 2025-11-19 | 77.138501 |
| 2025-11-20 | 76.581515 |
| 2025-11-21 | 76.977579 |
| 2025-11-22 | 76.596512 |
| 2025-11-23 | 76.602231 |
| 2025-11-24 | 76.874754 |
| 2025-11-25 | 76.156059 |
| 2025-11-26 | 76.295852 |
| 2025-11-27 | 76.397697 |
| 2025-11-28 | 76.492296 |
| 2025-11-29 | 76.292999 |
| 2025-11-30 | 76.168009 |
| 2025-12-01 | 76.628507 |
| 2025-12-02 | 76.615794 |
| 2025-12-03 | 76.681575 |
| 2025-12-04 | 77.087061 |
| 2025-12-05 | 77.254122 |
| 2025-12-06 | 77.08461 |
| 2025-12-07 | 77.018686 |
| 2025-12-08 | 77.059777 |
| 2025-12-09 | 77.00077 |
| 2025-12-11 | 77.105561 |
| 2025-12-12 | 77.276195 |
| 2025-12-13 | 77.129789 |
| 2025-12-14 | 77.322985 |
| 2025-12-15 | 77.526006 |
| 2025-12-16 | 77.25262 |
| 2025-12-17 | 77.18717 |
| 2025-12-18 | 77.113519 |
| 2025-12-19 | 77.213268 |
| 2025-12-20 | 77.11677 |
| 2025-12-21 | 77.179213 |
| 2025-12-22 | 77.168298 |
| 2025-12-23 | 76.785197 |
| 2025-12-24 | 77.344031 |
| 2025-12-25 | 77.300916 |
| 2025-12-26 | 77.311649 |
| 2025-12-27 | 77.24322 |
| 2025-12-28 | 77.285618 |
| 2025-12-29 | 77.314521 |
| 2025-12-30 | 77.152296 |
| 2025-12-31 | 77.0223 |
| 2026-01-01 | 77.086216 |
| 2026-01-02 | 77.103672 |
| 2026-01-03 | 77.036718 |
| 2026-01-04 | 77.137048 |
| 2026-01-05 | 77.0499 |
| 2026-01-06 | 77.35839 |
| 2026-01-07 | 77.026016 |
| 2026-01-08 | 77.242465 |
| 2026-01-09 | 77.39657 |
| 2026-01-10 | 77.13247 |
| 2026-01-11 | 77.192924 |
| 2026-01-12 | 77.189252 |
| 2026-01-13 | 77.31554 |
| 2026-01-14 | 77.086816 |
| 2026-01-15 | 77.336917 |
| 2026-01-16 | 77.273131 |
| 2026-01-17 | 77.237318 |
| 2026-01-18 | 77.370472 |
| 2026-01-19 | 77.453192 |
| 2026-01-20 | 77.454096 |
| 2026-01-21 | 77.486012 |
| 2026-01-22 | 77.151861 |
| 2026-01-23 | 77.534363 |
| 2026-01-24 | 77.268759 |
| 2026-01-25 | 77.374129 |
| 2026-01-26 | 77.332379 |
| 2026-01-27 | 77.122518 |
| 2026-01-28 | 76.959356 |
| 2026-01-29 | 77.204629 |
| 2026-01-30 | 77.122658 |
| 2026-01-31 | 76.483173 |
| 2026-02-01 | 77.185713 |
| 2026-02-02 | 77.26813 |
| 2026-02-03 | 77.208885 |
| 2026-02-04 | 77.351956 |
| 2026-02-05 | 76.975953 |
| 2026-02-06 | 77.409875 |
| 2026-02-07 | 76.950568 |
| 2026-02-08 | 76.959422 |
| 2026-02-09 | 76.990015 |
| 2026-02-10 | 77.317767 |
| 2026-02-11 | 77.110996 |
| 2026-02-12 | 77.187218 |
| 2026-02-13 | 77.387635 |
| 2026-02-14 | 77.029144 |
| 2026-02-15 | 77.256698 |
| 2026-02-16 | 77.346046 |
| 2026-02-17 | 77.330133 |
| 2026-02-18 | 77.198955 |
| 2026-02-19 | 76.271254 |
| 2026-02-20 | 76.560323 |
| 2026-02-21 | 77.129698 |
| 2026-02-22 | 77.226269 |
| 2026-02-23 | 77.310202 |
| 2026-02-24 | 77.229092 |
| 2026-02-25 | 76.899119 |
| 2026-02-26 | 77.223433 |
| 2026-02-27 | 69.802822 |
| 2026-02-28 | 77.684224 |
| 2026-03-01 | 77.5979 |
| 2026-03-02 | 77.452004 |
| 2026-03-03 | 77.836982 |
| 2026-03-04 | 77.087316 |
| 2026-03-05 | 77.085427 |
| 2026-03-06 | 77.056386 |
| 2026-03-07 | 77.486835 |
| 2026-03-08 | 77.546266 |
| 2026-03-09 | 77.035125 |
| 2026-03-10 | 77.212945 |
| 2026-03-11 | 77.377044 |
| 2026-03-12 | 77.225518 |
| 2026-03-13 | 77.691983 |
| 2026-03-14 | 78.051059 |
| 2026-03-15 | 77.73943 |
| 2026-03-16 | 77.582165 |
| 2026-03-17 | 78.187426 |
| 2026-03-18 | 77.630822 |
| 2026-03-19 | 77.624423 |
| 2026-03-20 | 78.312388 |
| 2026-03-21 | 77.993683 |
| 2026-03-22 | 78.166807 |
| 2026-03-23 | 78.349739 |
| 2026-03-24 | 77.463154 |
| 2026-03-25 | 77.725528 |
| 2026-03-26 | 77.476459 |
| 2026-03-27 | 78.047874 |
| 2026-03-28 | 77.870936 |
| 2026-03-29 | 77.791384 |
| 2026-03-30 | 77.199566 |
| 2026-03-31 | 77.197543 |
| 2026-04-01 | 77.968303 |
| 2026-04-02 | 77.580671 |
| 2026-04-03 | 77.467464 |
| 2026-04-04 | 77.841866 |
| 2026-04-05 | 77.678494 |
| 2026-04-06 | 77.466421 |
| 2026-04-07 | 77.851304 |
| 2026-04-08 | 78.77156 |
| 2026-04-09 | 77.428934 |
| 2026-04-10 | 77.936001 |
| 2026-04-11 | 77.853306 |
| 2026-04-12 | 78.020672 |
| 2026-04-13 | 78.020676 |
| 2026-04-14 | 78.156941 |
| 2026-04-15 | 77.634946 |
| 2026-04-16 | 77.638499 |
| 2026-04-17 | 77.638432 |
| 2026-04-18 | 78.066671 |
| 2026-04-19 | 77.63647 |
| 2026-04-20 | 77.63583 |
| 2026-04-21 | 77.350145 |
| 2026-04-22 | 77.635626 |
| 2026-04-23 | 78.264302 |
| 2026-04-24 | 77.853934 |
| 2026-04-25 | 76.864459 |
| 2026-04-26 | 76.864459 |
| 2026-04-27 | 76.864489 |
| 2026-04-28 | 77.556268 |
| 2026-04-29 | 78.264594 |
| 2026-04-30 | 78.037129 |
| 2026-05-01 | 78.046203 |
| 2026-05-02 | 78.046396 |
| 2026-05-03 | 78.046396 |
| 2026-05-04 | 78.046232 |
| 2026-05-05 | 78.074748 |
| 2026-05-06 | 78.250552 |
| 2026-05-07 | 77.636627 |
| 2026-05-08 | 77.633019 |
| 2026-05-09 | 78.223095 |
| 2026-05-10 | 77.636207 |
| 2026-05-11 | 77.63622 |
| 2026-05-12 | 77.769504 |
| 2026-05-14 | 78.226297 |
| 2026-05-15 | 77.634981 |
| 2026-05-16 | 78.21361 |
| 2026-05-17 | 78.351002 |
| 2026-05-18 | 77.636076 |
| 2026-05-19 | 78.234496 |
| 2026-05-20 | 77.713694 |
| 2026-05-21 | 78.387391 |
| 2026-05-23 | 79.328377 |
| 2026-05-24 | 79.342976 |
| 2026-05-25 | 79.934955 |
| 2026-05-26 | 79.896746 |
| 2026-05-27 | 79.821995 |
| 2026-05-28 | 79.194973 |
| 2026-05-29 | 79.663458 |
| 2026-05-30 | 78.676751 |
| 2026-05-31 | 78.691236 |
| 2026-06-01 | 79.343227 |
| 2026-06-02 | 78.495288 |
| 2026-06-03 | 79.255198 |
| 2026-06-04 | 80.026739 |
| 2026-06-05 | 79.899013 |
| 2026-06-06 | 78.977741 |
| 2026-06-09 | 78.846499 |
| 2026-06-10 | 79.983028 |
| 2026-06-11 | 79.826283 |
| 2026-06-12 | 79.265147 |
| 2026-06-13 | 79.016268 |
| 2026-06-14 | 79.053881 |
| 2026-06-15 | 78.63325 |
| 2026-06-16 | 79.189911 |
| 2026-06-17 | 78.845907 |
| 2026-06-18 | 79.925465 |
| 2026-06-19 | 78.833895 |
| 2026-06-20 | 79.200076 |
| 2026-06-21 | 79.205094 |
| 2026-06-22 | 78.594856 |
| 2026-06-23 | 78.813123 |
| 2026-06-24 | 79.898611 |
| 2026-06-25 | 79.810005 |
| 2026-06-26 | 78.534442 |
| 2026-06-27 | 78.890536 |
| 2026-06-28 | 78.892998 |
| 2026-06-29 | 80.150647 |
| 2026-06-30 | 79.561821 |
| 2026-07-01 | 79.341839 |
| 2026-07-02 | 79.106868 |
| 2026-07-03 | 79.449892 |
| 2026-07-04 | 79.315784 |
| 2026-07-05 | 79.361728 |
| 2026-07-06 | 79.419248 |
| 2026-07-07 | 79.813523 |
| 2026-07-08 | 79.486163 |
| 2026-07-09 | 79.908932 |
| 2026-07-10 | 79.998637 |
| 2026-07-11 | 79.109662 |
| 2026-07-12 | 79.199517 |
| 2026-07-13 | 79.629911 |
| 2026-07-14 | 79.662116 |
| 2026-07-15 | 79.935314 |
| 2026-07-16 | 80.125097 |
| 2026-07-17 | 80.098063 |
| 2026-07-18 | 80.245241 |
| 2026-07-19 | 80.130578 |
| 2026-07-20 | 80.080305 |
| 2026-07-21 | 80.057917 |
| 2026-07-22 | 79.914624 |
| 2026-07-23 | 79.94629 |
| 2026-07-24 | 79.392197 |
| 2026-07-25 | 79.439032 |
| 2026-07-26 | 79.50488 |
| 2026-07-27 | 80.07435 |
| 2026-07-28 | 79.538531 |
| 2026-07-29 | 79.56421 |
| 2026-07-30 | 79.880315 |
| 2026-07-31 | 79.905847 |
| 2026-08-01 | 79.078683 |
| 2026-08-02 | 78.985898 |
| 2026-08-03 | 79.161232 |
| 2026-08-04 | 79.953479 |
| 2026-08-05 | 79.580594 |
| 2026-08-06 | 79.955543 |
| 2026-08-07 | 80.115646 |
| 2026-08-08 | 79.740282 |
| 2026-08-09 | 79.591397 |
| 2026-08-10 | 79.966689 |
| 2026-08-11 | 80.249409 |
| 2026-08-12 | 80.221217 |
| 2026-08-13 | 80.198245 |
| 2026-08-14 | 80.167529 |
| 2026-08-15 | 80.252256 |
| 2026-08-16 | 80.325954 |
| 2026-08-17 | 80.264377 |
| 2026-08-18 | 80.29801 |
| 2026-08-20 | 80.907434 |
| 2026-08-21 | 80.919515 |
| 2026-08-22 | 80.024025 |
| 2026-08-23 | 79.91235 |
| 2026-08-24 | 80.091013 |
| 2026-08-25 | 80.820882 |
| 2026-08-26 | 80.134657 |
| 2026-08-27 | 80.76745 |
| 2026-08-28 | 81.132827 |
| 2026-08-29 | 79.661844 |
| 2026-08-30 | 79.585786 |
| 2026-08-31 | 81.147276 |
| 2026-09-01 | 80.548411 |
| 2026-09-02 | 80.505211 |
| 2026-09-03 | 80.815058 |
| 2026-09-04 | 80.256217 |
| 2026-09-05 | 80.137639 |
| 2026-09-06 | 79.834295 |
| 2026-09-07 | 80.646578 |
| 2026-09-08 | 80.470507 |
| 2026-09-09 | 80.34803 |
| 2026-09-10 | 80.946173 |
| 2026-09-11 | 79.745141 |
| 2026-09-12 | 79.95451 |
| 2026-09-13 | 79.965854 |
| 2026-09-14 | 80.135308 |
| 2026-09-15 | 80.186402 |
| 2026-09-16 | 80.486986 |
| 2026-09-17 | 80.143425 |
| 2026-09-18 | 80.048205 |
| 2026-09-19 | 79.730117 |
| 2026-09-20 | 79.654381 |
| 2026-09-21 | 81.084383 |
| 2026-09-22 | 80.842445 |
| 2026-09-23 | 80.268621 |
| 2026-09-24 | 80.992629 |
| 2026-09-25 | 80.978832 |
| 2026-09-26 | 80.404253 |
| 2026-09-27 | 80.386913 |
| 2026-09-28 | 80.616673 |
| 2026-09-30 | 80.769472 |
| 2026-10-02 | 79.68065 |
| 2026-10-03 | 79.92602 |
| 2026-10-05 | 81.116533 |
| 2026-10-06 | 80.882206 |
| 2026-10-07 | 80.049318 |
| 2026-10-08 | 80.204194 |
| 2026-10-09 | 80.667888 |
| 2026-10-10 | 79.991513 |
| 2026-10-11 | 80.324784 |
| 2026-10-12 | 80.614914 |
| 2026-10-13 | 80.226618 |
| 2026-10-14 | 80.006254 |
| 2026-10-15 | 80.348043 |
| 2026-10-16 | 80.71591 |
| 2026-10-17 | 81.006546 |
| 2026-10-18 | 80.951367 |
| 2026-10-19 | 81.039173 |
| 2026-10-20 | 80.646328 |
| 2026-10-21 | 80.929074 |
| 2026-10-22 | 81.059295 |
| 2026-10-23 | 80.959932 |
| 2026-10-24 | 80.683934 |
| 2026-10-25 | 80.278317 |
| 2026-10-26 | 80.425753 |
| 2026-10-27 | 80.821791 |
| 2026-10-28 | 80.596645 |
| 2026-10-29 | 81.045203 |
| 2026-10-30 | 80.136118 |
| 2026-10-31 | 80.139484 |
| 2026-11-01 | 80.19256 |
High
81.1473
Low
59.6033
Average
72.3715
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/ETB API questions
How do I get the BZD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/ETB rate in rates.ETB.
How far back does BZD/ETB historical data go?
Daily BZD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.