BZD to ERN exchange rate API
Belize Dollar to Nakfa · quoted 2026-10-31
7.4456
▲ +0.27% over 2Y
1 BZD = 7.4456 ERN · 1 ERN = 0.13431 BZD · Get this rate via the API
1 BZD buys 7.4456 ERN as of 2026-10-31, so 1 ERN buys 0.13431 BZD. Over the last 2 years, BZD/ERN traded between 7.3821 and 7.5478, averaged 7.4498 and rose 0.27%. The API holds daily BZD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 7.425189 |
| 2024-11-01 | 7.446051 |
| 2024-11-02 | 7.408478 |
| 2024-11-03 | 7.443026 |
| 2024-11-04 | 7.43128 |
| 2024-11-05 | 7.433146 |
| 2024-11-06 | 7.432591 |
| 2024-11-07 | 7.430798 |
| 2024-11-08 | 7.420853 |
| 2024-11-09 | 7.41339 |
| 2024-11-10 | 7.443439 |
| 2024-11-11 | 7.40947 |
| 2024-11-12 | 7.407796 |
| 2024-11-13 | 7.411254 |
| 2024-11-14 | 7.414498 |
| 2024-11-15 | 7.435409 |
| 2024-11-16 | 7.40883 |
| 2024-11-17 | 7.443443 |
| 2024-11-18 | 7.416379 |
| 2024-11-19 | 7.43836 |
| 2024-11-20 | 7.424159 |
| 2024-11-21 | 7.42478 |
| 2024-11-22 | 7.421114 |
| 2024-11-23 | 7.409563 |
| 2024-11-24 | 7.44344 |
| 2024-11-25 | 7.42956 |
| 2024-11-26 | 7.418234 |
| 2024-11-27 | 7.444194 |
| 2024-11-28 | 7.425052 |
| 2024-11-29 | 7.431836 |
| 2024-11-30 | 7.409606 |
| 2024-12-01 | 7.44303 |
| 2024-12-02 | 7.4462 |
| 2024-12-03 | 7.446451 |
| 2024-12-04 | 7.447108 |
| 2024-12-05 | 7.42342 |
| 2024-12-06 | 7.426858 |
| 2024-12-07 | 7.411209 |
| 2024-12-08 | 7.443011 |
| 2024-12-09 | 7.417214 |
| 2024-12-10 | 7.421538 |
| 2024-12-11 | 7.424098 |
| 2024-12-12 | 7.441888 |
| 2024-12-13 | 7.426673 |
| 2024-12-14 | 7.445246 |
| 2024-12-15 | 7.443439 |
| 2024-12-16 | 7.449481 |
| 2024-12-17 | 7.42388 |
| 2024-12-18 | 7.447133 |
| 2024-12-19 | 7.449039 |
| 2024-12-20 | 7.451333 |
| 2024-12-21 | 7.44565 |
| 2024-12-22 | 7.427559 |
| 2024-12-23 | 7.448034 |
| 2024-12-24 | 7.45323 |
| 2024-12-25 | 7.446799 |
| 2024-12-26 | 7.457289 |
| 2024-12-27 | 7.460925 |
| 2024-12-28 | 7.445543 |
| 2024-12-29 | 7.434181 |
| 2024-12-30 | 7.454039 |
| 2024-12-31 | 7.44869 |
| 2025-01-01 | 7.444702 |
| 2025-01-02 | 7.453759 |
| 2025-01-03 | 7.454853 |
| 2025-01-04 | 7.444183 |
| 2025-01-05 | 7.434173 |
| 2025-01-06 | 7.455788 |
| 2025-01-07 | 7.454292 |
| 2025-01-08 | 7.454486 |
| 2025-01-09 | 7.450207 |
| 2025-01-10 | 7.450563 |
| 2025-01-11 | 7.445074 |
| 2025-01-12 | 7.433845 |
| 2025-01-13 | 7.426481 |
| 2025-01-14 | 7.450669 |
| 2025-01-15 | 7.45922 |
| 2025-01-16 | 7.451421 |
| 2025-01-17 | 7.453048 |
| 2025-01-18 | 7.444039 |
| 2025-01-19 | 7.434186 |
| 2025-01-20 | 7.459657 |
| 2025-01-21 | 7.455958 |
| 2025-01-22 | 7.456965 |
| 2025-01-23 | 7.459425 |
| 2025-01-24 | 7.454799 |
| 2025-01-25 | 7.444808 |
| 2025-01-26 | 7.434172 |
| 2025-01-27 | 7.461368 |
| 2025-01-28 | 7.457759 |
| 2025-01-29 | 7.45011 |
| 2025-01-30 | 7.454534 |
| 2025-01-31 | 7.454894 |
| 2025-02-01 | 7.445195 |
| 2025-02-02 | 7.433845 |
| 2025-02-03 | 7.401941 |
| 2025-02-04 | 7.48186 |
| 2025-02-05 | 7.45281 |
| 2025-02-06 | 7.444538 |
| 2025-02-07 | 7.448676 |
| 2025-02-08 | 7.444834 |
| 2025-02-09 | 7.433844 |
| 2025-02-10 | 7.447099 |
| 2025-02-11 | 7.439896 |
| 2025-02-12 | 7.439904 |
| 2025-02-13 | 7.438515 |
| 2025-02-14 | 7.447845 |
| 2025-02-15 | 7.482072 |
| 2025-02-16 | 7.433844 |
| 2025-02-17 | 7.482355 |
| 2025-02-18 | 7.454967 |
| 2025-02-19 | 7.46051 |
| 2025-02-20 | 7.453995 |
| 2025-02-21 | 7.454013 |
| 2025-02-22 | 7.445752 |
| 2025-02-23 | 7.434179 |
| 2025-02-24 | 7.454437 |
| 2025-02-25 | 7.454569 |
| 2025-02-26 | 7.473267 |
| 2025-02-27 | 7.452154 |
| 2025-02-28 | 7.455395 |
| 2025-03-01 | 7.445403 |
| 2025-03-02 | 7.435827 |
| 2025-03-03 | 7.455675 |
| 2025-03-04 | 7.454961 |
| 2025-03-05 | 7.458472 |
| 2025-03-06 | 7.463529 |
| 2025-03-07 | 7.453791 |
| 2025-03-08 | 7.441722 |
| 2025-03-09 | 7.458703 |
| 2025-03-10 | 7.446398 |
| 2025-03-11 | 7.452496 |
| 2025-03-12 | 7.452106 |
| 2025-03-13 | 7.45512 |
| 2025-03-14 | 7.453637 |
| 2025-03-15 | 7.444621 |
| 2025-03-16 | 7.457853 |
| 2025-03-17 | 7.456456 |
| 2025-03-18 | 7.451078 |
| 2025-03-19 | 7.453825 |
| 2025-03-20 | 7.453968 |
| 2025-03-21 | 7.452674 |
| 2025-03-22 | 7.445449 |
| 2025-03-23 | 7.485891 |
| 2025-03-25 | 7.450538 |
| 2025-03-26 | 7.450892 |
| 2025-03-27 | 7.450592 |
| 2025-03-28 | 7.450085 |
| 2025-03-29 | 7.474888 |
| 2025-03-30 | 7.434169 |
| 2025-03-31 | 7.547836 |
| 2025-04-01 | 7.483249 |
| 2025-04-02 | 7.487306 |
| 2025-04-03 | 7.49704 |
| 2025-04-04 | 7.465119 |
| 2025-04-05 | 7.482942 |
| 2025-04-06 | 7.434376 |
| 2025-04-07 | 7.445745 |
| 2025-04-08 | 7.442429 |
| 2025-04-09 | 7.454202 |
| 2025-04-10 | 7.435069 |
| 2025-04-11 | 7.542943 |
| 2025-04-12 | 7.44564 |
| 2025-04-13 | 7.433852 |
| 2025-04-14 | 7.466514 |
| 2025-04-15 | 7.466393 |
| 2025-04-16 | 7.465489 |
| 2025-04-17 | 7.453821 |
| 2025-04-18 | 7.459339 |
| 2025-04-19 | 7.469698 |
| 2025-04-20 | 7.434356 |
| 2025-04-21 | 7.45081 |
| 2025-04-22 | 7.457669 |
| 2025-04-23 | 7.440567 |
| 2025-04-24 | 7.445153 |
| 2025-04-25 | 7.454357 |
| 2025-04-26 | 7.443855 |
| 2025-04-27 | 7.433844 |
| 2025-04-28 | 7.459761 |
| 2025-04-29 | 7.48159 |
| 2025-04-30 | 7.455893 |
| 2025-05-01 | 7.457394 |
| 2025-05-02 | 7.448863 |
| 2025-05-03 | 7.445593 |
| 2025-05-04 | 7.434231 |
| 2025-05-05 | 7.448961 |
| 2025-05-06 | 7.44484 |
| 2025-05-08 | 7.450848 |
| 2025-05-09 | 7.453558 |
| 2025-05-10 | 7.446343 |
| 2025-05-11 | 7.433844 |
| 2025-05-12 | 7.456195 |
| 2025-05-13 | 7.478599 |
| 2025-05-14 | 7.452975 |
| 2025-05-15 | 7.460132 |
| 2025-05-17 | 7.446385 |
| 2025-05-18 | 7.434226 |
| 2025-05-19 | 7.443846 |
| 2025-05-20 | 7.444824 |
| 2025-05-21 | 7.48292 |
| 2025-05-22 | 7.452449 |
| 2025-05-23 | 7.45227 |
| 2025-05-24 | 7.469642 |
| 2025-05-25 | 7.433973 |
| 2025-05-26 | 7.485647 |
| 2025-05-27 | 7.45514 |
| 2025-05-28 | 7.452865 |
| 2025-05-29 | 7.458534 |
| 2025-05-30 | 7.454782 |
| 2025-05-31 | 7.446101 |
| 2025-06-01 | 7.433845 |
| 2025-06-02 | 7.469055 |
| 2025-06-03 | 7.479001 |
| 2025-06-04 | 7.454278 |
| 2025-06-05 | 7.45827 |
| 2025-06-06 | 7.457028 |
| 2025-06-07 | 7.468681 |
| 2025-06-08 | 7.434218 |
| 2025-06-09 | 7.445837 |
| 2025-06-10 | 7.452372 |
| 2025-06-11 | 7.45184 |
| 2025-06-12 | 7.470623 |
| 2025-06-13 | 7.44909 |
| 2025-06-14 | 7.446381 |
| 2025-06-15 | 7.43385 |
| 2025-06-16 | 7.46121 |
| 2025-06-17 | 7.455165 |
| 2025-06-18 | 7.457699 |
| 2025-06-19 | 7.459984 |
| 2025-06-20 | 7.452017 |
| 2025-06-21 | 7.444078 |
| 2025-06-22 | 7.433847 |
| 2025-06-23 | 7.4519 |
| 2025-06-24 | 7.465577 |
| 2025-06-25 | 7.458991 |
| 2025-06-26 | 7.476752 |
| 2025-06-27 | 7.454591 |
| 2025-06-28 | 7.446487 |
| 2025-06-29 | 7.434189 |
| 2025-06-30 | 7.459929 |
| 2025-07-01 | 7.452133 |
| 2025-07-02 | 7.452145 |
| 2025-07-03 | 7.462225 |
| 2025-07-04 | 7.449684 |
| 2025-07-05 | 7.445809 |
| 2025-07-06 | 7.445753 |
| 2025-07-07 | 7.456855 |
| 2025-07-08 | 7.460398 |
| 2025-07-09 | 7.457817 |
| 2025-07-10 | 7.457826 |
| 2025-07-11 | 7.457106 |
| 2025-07-12 | 7.469587 |
| 2025-07-13 | 7.433856 |
| 2025-07-14 | 7.450824 |
| 2025-07-15 | 7.449748 |
| 2025-07-16 | 7.429243 |
| 2025-07-17 | 7.452859 |
| 2025-07-18 | 7.457177 |
| 2025-07-19 | 7.44592 |
| 2025-07-20 | 7.434227 |
| 2025-07-21 | 7.448202 |
| 2025-07-22 | 7.476636 |
| 2025-07-23 | 7.482645 |
| 2025-07-24 | 7.461473 |
| 2025-07-25 | 7.452302 |
| 2025-07-26 | 7.445667 |
| 2025-07-27 | 7.433845 |
| 2025-07-28 | 7.474129 |
| 2025-07-29 | 7.454507 |
| 2025-07-30 | 7.453024 |
| 2025-07-31 | 7.455571 |
| 2025-08-01 | 7.457464 |
| 2025-08-02 | 7.445691 |
| 2025-08-03 | 7.446332 |
| 2025-08-04 | 7.482311 |
| 2025-08-05 | 7.472604 |
| 2025-08-06 | 7.5024 |
| 2025-08-07 | 7.482439 |
| 2025-08-08 | 7.462494 |
| 2025-08-09 | 7.445868 |
| 2025-08-10 | 7.477491 |
| 2025-08-11 | 7.452682 |
| 2025-08-12 | 7.444493 |
| 2025-08-13 | 7.45705 |
| 2025-08-14 | 7.449822 |
| 2025-08-15 | 7.451954 |
| 2025-08-16 | 7.44574 |
| 2025-08-17 | 7.449716 |
| 2025-08-18 | 7.450903 |
| 2025-08-19 | 7.455419 |
| 2025-08-20 | 7.458397 |
| 2025-08-21 | 7.477355 |
| 2025-08-22 | 7.453326 |
| 2025-08-23 | 7.445826 |
| 2025-08-24 | 7.45582 |
| 2025-08-25 | 7.512067 |
| 2025-08-26 | 7.452651 |
| 2025-08-27 | 7.449996 |
| 2025-08-28 | 7.45027 |
| 2025-08-29 | 7.450414 |
| 2025-08-30 | 7.445316 |
| 2025-08-31 | 7.453625 |
| 2025-09-01 | 7.462523 |
| 2025-09-02 | 7.448269 |
| 2025-09-03 | 7.447216 |
| 2025-09-04 | 7.457509 |
| 2025-09-05 | 7.449425 |
| 2025-09-06 | 7.445283 |
| 2025-09-07 | 7.449211 |
| 2025-09-08 | 7.460289 |
| 2025-09-09 | 7.46237 |
| 2025-09-10 | 7.417789 |
| 2025-09-11 | 7.44871 |
| 2025-09-13 | 7.464679 |
| 2025-09-14 | 7.451329 |
| 2025-09-15 | 7.446103 |
| 2025-09-16 | 7.450864 |
| 2025-09-17 | 7.462847 |
| 2025-09-18 | 7.453089 |
| 2025-09-19 | 7.450077 |
| 2025-09-20 | 7.44396 |
| 2025-09-21 | 7.458463 |
| 2025-09-22 | 7.423706 |
| 2025-09-23 | 7.449752 |
| 2025-09-24 | 7.450179 |
| 2025-09-25 | 7.446564 |
| 2025-09-26 | 7.429096 |
| 2025-09-27 | 7.444841 |
| 2025-09-28 | 7.447117 |
| 2025-09-29 | 7.468148 |
| 2025-09-30 | 7.452362 |
| 2025-10-01 | 7.4495 |
| 2025-10-02 | 7.450094 |
| 2025-10-03 | 7.449663 |
| 2025-10-04 | 7.444949 |
| 2025-10-05 | 7.459072 |
| 2025-10-06 | 7.445609 |
| 2025-10-07 | 7.457801 |
| 2025-10-08 | 7.448618 |
| 2025-10-09 | 7.449813 |
| 2025-10-10 | 7.423309 |
| 2025-10-11 | 7.445325 |
| 2025-10-12 | 7.453671 |
| 2025-10-13 | 7.484937 |
| 2025-10-14 | 7.435708 |
| 2025-10-15 | 7.462984 |
| 2025-10-16 | 7.454635 |
| 2025-10-17 | 7.459294 |
| 2025-10-18 | 7.445507 |
| 2025-10-19 | 7.447657 |
| 2025-10-20 | 7.426064 |
| 2025-10-21 | 7.446658 |
| 2025-10-22 | 7.446071 |
| 2025-10-23 | 7.450955 |
| 2025-10-24 | 7.454331 |
| 2025-10-25 | 7.446282 |
| 2025-10-26 | 7.466228 |
| 2025-10-27 | 7.452775 |
| 2025-10-28 | 7.450129 |
| 2025-10-29 | 7.450714 |
| 2025-10-30 | 7.453855 |
| 2025-10-31 | 7.444843 |
| 2025-11-01 | 7.445673 |
| 2025-11-02 | 7.460997 |
| 2025-11-03 | 7.44012 |
| 2025-11-04 | 7.445213 |
| 2025-11-05 | 7.449144 |
| 2025-11-06 | 7.445507 |
| 2025-11-07 | 7.452255 |
| 2025-11-08 | 7.44555 |
| 2025-11-09 | 7.451048 |
| 2025-11-10 | 7.452064 |
| 2025-11-11 | 7.448879 |
| 2025-11-12 | 7.450304 |
| 2025-11-13 | 7.449146 |
| 2025-11-14 | 7.454327 |
| 2025-11-15 | 7.444916 |
| 2025-11-16 | 7.454107 |
| 2025-11-17 | 7.451379 |
| 2025-11-18 | 7.445682 |
| 2025-11-19 | 7.449432 |
| 2025-11-20 | 7.449653 |
| 2025-11-21 | 7.450268 |
| 2025-11-22 | 7.446333 |
| 2025-11-23 | 7.446785 |
| 2025-11-24 | 7.453221 |
| 2025-11-25 | 7.444955 |
| 2025-11-26 | 7.455534 |
| 2025-11-27 | 7.451057 |
| 2025-11-28 | 7.451426 |
| 2025-11-29 | 7.445778 |
| 2025-11-30 | 7.449332 |
| 2025-12-01 | 7.472648 |
| 2025-12-02 | 7.444347 |
| 2025-12-03 | 7.449537 |
| 2025-12-04 | 7.448464 |
| 2025-12-05 | 7.446899 |
| 2025-12-06 | 7.445069 |
| 2025-12-07 | 7.453283 |
| 2025-12-08 | 7.449697 |
| 2025-12-09 | 7.451534 |
| 2025-12-11 | 7.46857 |
| 2025-12-12 | 7.453576 |
| 2025-12-13 | 7.445183 |
| 2025-12-14 | 7.453962 |
| 2025-12-15 | 7.451919 |
| 2025-12-16 | 7.448243 |
| 2025-12-17 | 7.449739 |
| 2025-12-18 | 7.4524 |
| 2025-12-19 | 7.451524 |
| 2025-12-20 | 7.445624 |
| 2025-12-21 | 7.453547 |
| 2025-12-22 | 7.45312 |
| 2025-12-23 | 7.45514 |
| 2025-12-24 | 7.452087 |
| 2025-12-25 | 7.451796 |
| 2025-12-26 | 7.452793 |
| 2025-12-27 | 7.446031 |
| 2025-12-28 | 7.450125 |
| 2025-12-29 | 7.452949 |
| 2025-12-30 | 7.449819 |
| 2025-12-31 | 7.423296 |
| 2026-01-01 | 7.445329 |
| 2026-01-02 | 7.447542 |
| 2026-01-03 | 7.44555 |
| 2026-01-04 | 7.455349 |
| 2026-01-05 | 7.422464 |
| 2026-01-06 | 7.476299 |
| 2026-01-07 | 7.449808 |
| 2026-01-08 | 7.448388 |
| 2026-01-09 | 7.446393 |
| 2026-01-10 | 7.445117 |
| 2026-01-11 | 7.453603 |
| 2026-01-12 | 7.450132 |
| 2026-01-13 | 7.446568 |
| 2026-01-14 | 7.426773 |
| 2026-01-15 | 7.448652 |
| 2026-01-16 | 7.443004 |
| 2026-01-17 | 7.445693 |
| 2026-01-18 | 7.457869 |
| 2026-01-19 | 7.447772 |
| 2026-01-20 | 7.453136 |
| 2026-01-21 | 7.449359 |
| 2026-01-22 | 7.421397 |
| 2026-01-23 | 7.479314 |
| 2026-01-24 | 7.445173 |
| 2026-01-25 | 7.455273 |
| 2026-01-26 | 7.486517 |
| 2026-01-27 | 7.451429 |
| 2026-01-28 | 7.460466 |
| 2026-01-29 | 7.45271 |
| 2026-01-30 | 7.433044 |
| 2026-01-31 | 7.382085 |
| 2026-02-01 | 7.449606 |
| 2026-02-02 | 7.41248 |
| 2026-02-03 | 7.421699 |
| 2026-02-04 | 7.464933 |
| 2026-02-05 | 7.450326 |
| 2026-02-06 | 7.448495 |
| 2026-02-07 | 7.446519 |
| 2026-02-08 | 7.447352 |
| 2026-02-09 | 7.450982 |
| 2026-02-10 | 7.458585 |
| 2026-02-11 | 7.447324 |
| 2026-02-12 | 7.441598 |
| 2026-02-13 | 7.445099 |
| 2026-02-14 | 7.444871 |
| 2026-02-15 | 7.45541 |
| 2026-02-16 | 7.453446 |
| 2026-02-17 | 7.446899 |
| 2026-02-18 | 7.45383 |
| 2026-02-19 | 7.417821 |
| 2026-02-20 | 7.442934 |
| 2026-02-21 | 7.444817 |
| 2026-02-22 | 7.45408 |
| 2026-02-23 | 7.489168 |
| 2026-02-24 | 7.453814 |
| 2026-02-25 | 7.444144 |
| 2026-02-26 | 7.467745 |
| 2026-02-27 | 7.44648 |
| 2026-02-28 | 7.460252 |
| 2026-03-01 | 7.456102 |
| 2026-03-02 | 7.445438 |
| 2026-03-03 | 7.439704 |
| 2026-03-04 | 7.451989 |
| 2026-03-05 | 7.448459 |
| 2026-03-06 | 7.4496 |
| 2026-03-07 | 7.445809 |
| 2026-03-08 | 7.451593 |
| 2026-03-09 | 7.416301 |
| 2026-03-10 | 7.468595 |
| 2026-03-11 | 7.446247 |
| 2026-03-12 | 7.450604 |
| 2026-03-13 | 7.441258 |
| 2026-03-14 | 7.456306 |
| 2026-03-15 | 7.448495 |
| 2026-03-16 | 7.442502 |
| 2026-03-17 | 7.454004 |
| 2026-03-18 | 7.452961 |
| 2026-03-19 | 7.410968 |
| 2026-03-20 | 7.472576 |
| 2026-03-21 | 7.444904 |
| 2026-03-22 | 7.455512 |
| 2026-03-23 | 7.446191 |
| 2026-03-24 | 7.457626 |
| 2026-03-25 | 7.452896 |
| 2026-03-26 | 7.416472 |
| 2026-03-27 | 7.452107 |
| 2026-03-28 | 7.457709 |
| 2026-03-29 | 7.450292 |
| 2026-03-30 | 7.447712 |
| 2026-03-31 | 7.44695 |
| 2026-04-01 | 7.449309 |
| 2026-04-02 | 7.44801 |
| 2026-04-03 | 7.457929 |
| 2026-04-04 | 7.44597 |
| 2026-04-05 | 7.447502 |
| 2026-04-06 | 7.458196 |
| 2026-04-07 | 7.45451 |
| 2026-04-08 | 7.501173 |
| 2026-04-09 | 7.463028 |
| 2026-04-10 | 7.467506 |
| 2026-04-11 | 7.461793 |
| 2026-04-12 | 7.469435 |
| 2026-04-13 | 7.469436 |
| 2026-04-14 | 7.465589 |
| 2026-04-15 | 7.454321 |
| 2026-04-16 | 7.477233 |
| 2026-04-17 | 7.458212 |
| 2026-04-18 | 7.458582 |
| 2026-04-19 | 7.445616 |
| 2026-04-20 | 7.433382 |
| 2026-04-21 | 7.465973 |
| 2026-04-22 | 7.448572 |
| 2026-04-23 | 7.432471 |
| 2026-04-24 | 7.457291 |
| 2026-04-25 | 7.470365 |
| 2026-04-26 | 7.470365 |
| 2026-04-27 | 7.470368 |
| 2026-04-28 | 7.432605 |
| 2026-04-29 | 7.459691 |
| 2026-04-30 | 7.455794 |
| 2026-05-01 | 7.456644 |
| 2026-05-02 | 7.456644 |
| 2026-05-03 | 7.456644 |
| 2026-05-04 | 7.456644 |
| 2026-05-05 | 7.45581 |
| 2026-05-06 | 7.47381 |
| 2026-05-07 | 7.432337 |
| 2026-05-08 | 7.434052 |
| 2026-05-09 | 7.459106 |
| 2026-05-10 | 7.478126 |
| 2026-05-11 | 7.478127 |
| 2026-05-12 | 7.446457 |
| 2026-05-14 | 7.4517 |
| 2026-05-15 | 7.424137 |
| 2026-05-16 | 7.445784 |
| 2026-05-17 | 7.453745 |
| 2026-05-18 | 7.443658 |
| 2026-05-19 | 7.452545 |
| 2026-05-20 | 7.45238 |
| 2026-05-21 | 7.448665 |
| 2026-05-23 | 7.445744 |
| 2026-05-24 | 7.447183 |
| 2026-05-25 | 7.460091 |
| 2026-05-26 | 7.456729 |
| 2026-05-27 | 7.449533 |
| 2026-05-28 | 7.448064 |
| 2026-05-29 | 7.457282 |
| 2026-05-30 | 7.445616 |
| 2026-05-31 | 7.458128 |
| 2026-06-01 | 7.452599 |
| 2026-06-02 | 7.447448 |
| 2026-06-03 | 7.450838 |
| 2026-06-04 | 7.449767 |
| 2026-06-05 | 7.448202 |
| 2026-06-06 | 7.46014 |
| 2026-06-09 | 7.451305 |
| 2026-06-10 | 7.44779 |
| 2026-06-11 | 7.449328 |
| 2026-06-12 | 7.460204 |
| 2026-06-13 | 7.445667 |
| 2026-06-14 | 7.450534 |
| 2026-06-15 | 7.45352 |
| 2026-06-16 | 7.443508 |
| 2026-06-17 | 7.449668 |
| 2026-06-18 | 7.448868 |
| 2026-06-19 | 7.448446 |
| 2026-06-20 | 7.445798 |
| 2026-06-21 | 7.457072 |
| 2026-06-22 | 7.448387 |
| 2026-06-23 | 7.421438 |
| 2026-06-24 | 7.445303 |
| 2026-06-25 | 7.452327 |
| 2026-06-26 | 7.452702 |
| 2026-06-27 | 7.445696 |
| 2026-06-28 | 7.456885 |
| 2026-06-29 | 7.446492 |
| 2026-06-30 | 7.448382 |
| 2026-07-01 | 7.453426 |
| 2026-07-02 | 7.455897 |
| 2026-07-03 | 7.450868 |
| 2026-07-04 | 7.446275 |
| 2026-07-05 | 7.45059 |
| 2026-07-06 | 7.447624 |
| 2026-07-07 | 7.455758 |
| 2026-07-08 | 7.443712 |
| 2026-07-09 | 7.458882 |
| 2026-07-10 | 7.45508 |
| 2026-07-11 | 7.446422 |
| 2026-07-12 | 7.45428 |
| 2026-07-13 | 7.421102 |
| 2026-07-14 | 7.427758 |
| 2026-07-15 | 7.468641 |
| 2026-07-16 | 7.485386 |
| 2026-07-17 | 7.447859 |
| 2026-07-18 | 7.460227 |
| 2026-07-19 | 7.449446 |
| 2026-07-20 | 7.455848 |
| 2026-07-21 | 7.44612 |
| 2026-07-22 | 7.44397 |
| 2026-07-23 | 7.450135 |
| 2026-07-24 | 7.440999 |
| 2026-07-25 | 7.446951 |
| 2026-07-26 | 7.449121 |
| 2026-07-27 | 7.454651 |
| 2026-07-28 | 7.444722 |
| 2026-07-29 | 7.454418 |
| 2026-07-30 | 7.470257 |
| 2026-07-31 | 7.460077 |
| 2026-08-01 | 7.445287 |
| 2026-08-02 | 7.436331 |
| 2026-08-03 | 7.456433 |
| 2026-08-04 | 7.443996 |
| 2026-08-05 | 7.452519 |
| 2026-08-06 | 7.450549 |
| 2026-08-07 | 7.445413 |
| 2026-08-08 | 7.466849 |
| 2026-08-09 | 7.452185 |
| 2026-08-10 | 7.45727 |
| 2026-08-11 | 7.449405 |
| 2026-08-12 | 7.451319 |
| 2026-08-13 | 7.447592 |
| 2026-08-14 | 7.448056 |
| 2026-08-15 | 7.445483 |
| 2026-08-16 | 7.43765 |
| 2026-08-17 | 7.458114 |
| 2026-08-18 | 7.449931 |
| 2026-08-20 | 7.467651 |
| 2026-08-21 | 7.447655 |
| 2026-08-22 | 7.446508 |
| 2026-08-23 | 7.440136 |
| 2026-08-24 | 7.417243 |
| 2026-08-25 | 7.449668 |
| 2026-08-26 | 7.452715 |
| 2026-08-27 | 7.446095 |
| 2026-08-28 | 7.457838 |
| 2026-08-29 | 7.444977 |
| 2026-08-30 | 7.437945 |
| 2026-08-31 | 7.414143 |
| 2026-09-01 | 7.456544 |
| 2026-09-02 | 7.446556 |
| 2026-09-03 | 7.451092 |
| 2026-09-04 | 7.458688 |
| 2026-09-05 | 7.445557 |
| 2026-09-06 | 7.436153 |
| 2026-09-07 | 7.44915 |
| 2026-09-08 | 7.452851 |
| 2026-09-09 | 7.457647 |
| 2026-09-10 | 7.451893 |
| 2026-09-11 | 7.420937 |
| 2026-09-12 | 7.445286 |
| 2026-09-13 | 7.439837 |
| 2026-09-14 | 7.449527 |
| 2026-09-15 | 7.45239 |
| 2026-09-16 | 7.448743 |
| 2026-09-17 | 7.411467 |
| 2026-09-18 | 7.459065 |
| 2026-09-19 | 7.446473 |
| 2026-09-20 | 7.438889 |
| 2026-09-21 | 7.451844 |
| 2026-09-22 | 7.449725 |
| 2026-09-23 | 7.444017 |
| 2026-09-24 | 7.426665 |
| 2026-09-25 | 7.449676 |
| 2026-09-26 | 7.445753 |
| 2026-09-27 | 7.441437 |
| 2026-09-28 | 7.447727 |
| 2026-09-30 | 7.449718 |
| 2026-10-02 | 7.418742 |
| 2026-10-03 | 7.446488 |
| 2026-10-05 | 7.452717 |
| 2026-10-06 | 7.458618 |
| 2026-10-07 | 7.453724 |
| 2026-10-08 | 7.453831 |
| 2026-10-09 | 7.455706 |
| 2026-10-10 | 7.446349 |
| 2026-10-11 | 7.444754 |
| 2026-10-12 | 7.454295 |
| 2026-10-13 | 7.434182 |
| 2026-10-14 | 7.435459 |
| 2026-10-15 | 7.448048 |
| 2026-10-16 | 7.450085 |
| 2026-10-17 | 7.445708 |
| 2026-10-18 | 7.440099 |
| 2026-10-19 | 7.420827 |
| 2026-10-20 | 7.449987 |
| 2026-10-21 | 7.458111 |
| 2026-10-22 | 7.450746 |
| 2026-10-23 | 7.449773 |
| 2026-10-24 | 7.448534 |
| 2026-10-25 | 7.442882 |
| 2026-10-26 | 7.449502 |
| 2026-10-27 | 7.446488 |
| 2026-10-28 | 7.447774 |
| 2026-10-29 | 7.456377 |
| 2026-10-30 | 7.452568 |
| 2026-10-31 | 7.445556 |
High
7.5478
Low
7.3821
Average
7.4498
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/ERN API questions
How do I get the BZD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/ERN rate in rates.ERN.
How far back does BZD/ERN historical data go?
Daily BZD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.