BZD to EGP exchange rate API
Belize Dollar to Egyptian Pound · quoted 2026-11-01
27.8347
▲ +15.59% over 5Y
1 BZD = 27.8347 EGP · 1 EGP = 0.03593 BZD · Get this rate via the API
1 BZD buys 27.8347 EGP as of 2026-11-01, so 1 EGP buys 0.03593 BZD. Over the last 5 years, BZD/EGP traded between 23.1367 and 27.8904, averaged 24.7303 and rose 15.59%. The API holds daily BZD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/EGP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/EGP over 5Y: show the values
| Date | EGP |
|---|---|
| 2024-08-24 | 24.079612 |
| 2024-08-27 | 24.074558 |
| 2024-08-29 | 24.067808 |
| 2024-08-30 | 24.035244 |
| 2024-08-31 | 23.992765 |
| 2024-09-01 | 24.123459 |
| 2024-09-02 | 24.007499 |
| 2024-09-03 | 23.987976 |
| 2024-09-04 | 24.07683 |
| 2024-09-05 | 23.704399 |
| 2024-09-06 | 24.047067 |
| 2024-09-09 | 23.954699 |
| 2024-09-10 | 23.88403 |
| 2024-09-11 | 23.886766 |
| 2024-09-13 | 24.128288 |
| 2024-09-15 | 24.03878 |
| 2024-09-16 | 23.887459 |
| 2024-09-18 | 23.567289 |
| 2024-09-20 | 23.600098 |
| 2024-09-22 | 24.075332 |
| 2024-09-23 | 23.981601 |
| 2024-09-25 | 24.177386 |
| 2024-09-27 | 24.015222 |
| 2024-09-29 | 23.996278 |
| 2024-09-30 | 23.988191 |
| 2024-10-02 | 23.823985 |
| 2024-10-03 | 23.560506 |
| 2024-10-04 | 23.888226 |
| 2024-10-05 | 23.864805 |
| 2024-10-06 | 23.985338 |
| 2024-10-07 | 23.878495 |
| 2024-10-08 | 23.654667 |
| 2024-10-09 | 24.035198 |
| 2024-10-10 | 23.629775 |
| 2024-10-11 | 24.050508 |
| 2024-10-12 | 23.964451 |
| 2024-10-13 | 24.10822 |
| 2024-10-14 | 23.6779 |
| 2024-10-15 | 23.677478 |
| 2024-10-16 | 24.037915 |
| 2024-10-17 | 23.8142 |
| 2024-10-18 | 24.044896 |
| 2024-10-19 | 24.010614 |
| 2024-10-20 | 24.133013 |
| 2024-10-21 | 23.741656 |
| 2024-10-22 | 23.67006 |
| 2024-10-23 | 24.118801 |
| 2024-10-24 | 23.755515 |
| 2024-10-25 | 24.205299 |
| 2024-10-26 | 24.101976 |
| 2024-10-27 | 24.206155 |
| 2024-10-28 | 23.713546 |
| 2024-10-29 | 24.114801 |
| 2024-10-30 | 23.759729 |
| 2024-10-31 | 24.12915 |
| 2024-11-01 | 24.299701 |
| 2024-11-02 | 24.063717 |
| 2024-11-03 | 24.277393 |
| 2024-11-04 | 23.720975 |
| 2024-11-05 | 23.923989 |
| 2024-11-06 | 24.355736 |
| 2024-11-07 | 24.393157 |
| 2024-11-08 | 24.38796 |
| 2024-11-09 | 24.354804 |
| 2024-11-10 | 24.466502 |
| 2024-11-11 | 24.342564 |
| 2024-11-12 | 23.886792 |
| 2024-11-13 | 24.312443 |
| 2024-11-14 | 24.384765 |
| 2024-11-15 | 24.579702 |
| 2024-11-16 | 24.349448 |
| 2024-11-17 | 24.493334 |
| 2024-11-18 | 24.380231 |
| 2024-11-19 | 24.52138 |
| 2024-11-20 | 24.523236 |
| 2024-11-21 | 24.610602 |
| 2024-11-22 | 24.601042 |
| 2024-11-23 | 24.52612 |
| 2024-11-24 | 24.649676 |
| 2024-11-25 | 24.088293 |
| 2024-11-26 | 24.077992 |
| 2024-11-27 | 24.627403 |
| 2024-11-28 | 24.586372 |
| 2024-11-29 | 24.57134 |
| 2024-11-30 | 24.487653 |
| 2024-12-01 | 24.603825 |
| 2024-12-02 | 24.269685 |
| 2024-12-03 | 24.686593 |
| 2024-12-04 | 24.69832 |
| 2024-12-05 | 24.651852 |
| 2024-12-06 | 24.748701 |
| 2024-12-07 | 24.677112 |
| 2024-12-08 | 24.798457 |
| 2024-12-09 | 24.767056 |
| 2024-12-10 | 24.985881 |
| 2024-12-11 | 24.549673 |
| 2024-12-12 | 25.126476 |
| 2024-12-13 | 25.163124 |
| 2024-12-14 | 25.21516 |
| 2024-12-15 | 25.216638 |
| 2024-12-16 | 25.206257 |
| 2024-12-17 | 25.144473 |
| 2024-12-18 | 25.266998 |
| 2024-12-19 | 25.261812 |
| 2024-12-20 | 25.292313 |
| 2024-12-21 | 25.257202 |
| 2024-12-22 | 25.211327 |
| 2024-12-23 | 25.268021 |
| 2024-12-24 | 25.382795 |
| 2024-12-25 | 25.249482 |
| 2024-12-26 | 25.303205 |
| 2024-12-27 | 25.009783 |
| 2024-12-28 | 25.244346 |
| 2024-12-29 | 25.210327 |
| 2024-12-30 | 25.268964 |
| 2024-12-31 | 24.914219 |
| 2025-01-01 | 25.231813 |
| 2025-01-02 | 25.251824 |
| 2025-01-03 | 25.238064 |
| 2025-01-04 | 25.184961 |
| 2025-01-05 | 25.173718 |
| 2025-01-06 | 24.921905 |
| 2025-01-07 | 24.823162 |
| 2025-01-08 | 25.170436 |
| 2025-01-09 | 25.13015 |
| 2025-01-10 | 25.113449 |
| 2025-01-11 | 25.067349 |
| 2025-01-12 | 25.056052 |
| 2025-01-13 | 25.039708 |
| 2025-01-14 | 25.087045 |
| 2025-01-15 | 25.088258 |
| 2025-01-16 | 25.05145 |
| 2025-01-17 | 24.757875 |
| 2025-01-18 | 24.931602 |
| 2025-01-19 | 24.979575 |
| 2025-01-20 | 24.70086 |
| 2025-01-21 | 25.01549 |
| 2025-01-22 | 24.681675 |
| 2025-01-23 | 25.022139 |
| 2025-01-24 | 24.99504 |
| 2025-01-25 | 24.937518 |
| 2025-01-26 | 24.92786 |
| 2025-01-27 | 25.083659 |
| 2025-01-28 | 24.984804 |
| 2025-01-29 | 24.640698 |
| 2025-01-30 | 24.653524 |
| 2025-01-31 | 24.963791 |
| 2025-02-01 | 24.930147 |
| 2025-02-02 | 24.892198 |
| 2025-02-03 | 24.56876 |
| 2025-02-04 | 25.121448 |
| 2025-02-05 | 24.724319 |
| 2025-02-06 | 24.973111 |
| 2025-02-07 | 24.718067 |
| 2025-02-08 | 24.948106 |
| 2025-02-09 | 24.928555 |
| 2025-02-10 | 24.784226 |
| 2025-02-11 | 24.942564 |
| 2025-02-12 | 25.030021 |
| 2025-02-13 | 25.102062 |
| 2025-02-14 | 24.839575 |
| 2025-02-15 | 25.237871 |
| 2025-02-16 | 25.092502 |
| 2025-02-17 | 25.227394 |
| 2025-02-18 | 25.148072 |
| 2025-02-19 | 25.19008 |
| 2025-02-20 | 24.816335 |
| 2025-02-21 | 25.135976 |
| 2025-02-22 | 25.098496 |
| 2025-02-23 | 25.068471 |
| 2025-02-24 | 25.038149 |
| 2025-02-25 | 24.810606 |
| 2025-02-26 | 25.199808 |
| 2025-02-27 | 24.799741 |
| 2025-02-28 | 25.178383 |
| 2025-03-01 | 25.13287 |
| 2025-03-02 | 25.110433 |
| 2025-03-03 | 24.779525 |
| 2025-03-04 | 24.822852 |
| 2025-03-05 | 24.833519 |
| 2025-03-06 | 25.211875 |
| 2025-03-07 | 25.185671 |
| 2025-03-08 | 25.143199 |
| 2025-03-09 | 25.199837 |
| 2025-03-10 | 24.776688 |
| 2025-03-11 | 24.803464 |
| 2025-03-12 | 24.804361 |
| 2025-03-13 | 25.176036 |
| 2025-03-14 | 25.166811 |
| 2025-03-15 | 25.102719 |
| 2025-03-16 | 25.18241 |
| 2025-03-17 | 24.825747 |
| 2025-03-18 | 25.088744 |
| 2025-03-19 | 24.782764 |
| 2025-03-20 | 25.169792 |
| 2025-03-21 | 25.124956 |
| 2025-03-22 | 25.015488 |
| 2025-03-23 | 25.088548 |
| 2025-03-25 | 25.134221 |
| 2025-03-26 | 25.122536 |
| 2025-03-27 | 25.103802 |
| 2025-03-28 | 24.874382 |
| 2025-03-29 | 25.150515 |
| 2025-03-30 | 25.066761 |
| 2025-03-31 | 25.421803 |
| 2025-04-01 | 24.89928 |
| 2025-04-02 | 24.913503 |
| 2025-04-03 | 25.276947 |
| 2025-04-04 | 24.844141 |
| 2025-04-05 | 25.22064 |
| 2025-04-06 | 25.071979 |
| 2025-04-07 | 25.246434 |
| 2025-04-08 | 25.499 |
| 2025-04-09 | 25.47817 |
| 2025-04-10 | 25.563136 |
| 2025-04-11 | 25.813856 |
| 2025-04-12 | 25.457454 |
| 2025-04-13 | 25.439235 |
| 2025-04-14 | 25.475375 |
| 2025-04-15 | 25.011744 |
| 2025-04-16 | 25.37431 |
| 2025-04-17 | 25.392157 |
| 2025-04-18 | 25.423816 |
| 2025-04-19 | 25.461486 |
| 2025-04-20 | 25.340554 |
| 2025-04-21 | 25.242762 |
| 2025-04-22 | 25.217036 |
| 2025-04-23 | 25.313062 |
| 2025-04-24 | 24.929565 |
| 2025-04-25 | 25.324396 |
| 2025-04-26 | 25.215759 |
| 2025-04-27 | 25.235018 |
| 2025-04-28 | 25.349426 |
| 2025-04-29 | 25.024101 |
| 2025-04-30 | 24.928873 |
| 2025-05-01 | 24.889883 |
| 2025-05-02 | 25.282731 |
| 2025-05-03 | 25.185167 |
| 2025-05-04 | 25.161384 |
| 2025-05-05 | 25.161532 |
| 2025-05-06 | 24.79656 |
| 2025-05-08 | 24.808823 |
| 2025-05-09 | 25.155615 |
| 2025-05-10 | 25.11517 |
| 2025-05-11 | 25.081259 |
| 2025-05-12 | 24.835009 |
| 2025-05-13 | 24.867144 |
| 2025-05-14 | 25.070576 |
| 2025-05-15 | 24.778354 |
| 2025-05-17 | 24.871169 |
| 2025-05-18 | 24.844006 |
| 2025-05-19 | 24.854815 |
| 2025-05-20 | 24.840256 |
| 2025-05-21 | 24.631499 |
| 2025-05-22 | 24.793924 |
| 2025-05-23 | 24.480498 |
| 2025-05-24 | 24.841214 |
| 2025-05-25 | 24.730352 |
| 2025-05-26 | 24.600449 |
| 2025-05-27 | 24.75693 |
| 2025-05-28 | 24.457983 |
| 2025-05-29 | 24.758855 |
| 2025-05-30 | 24.454493 |
| 2025-05-31 | 24.590157 |
| 2025-06-01 | 24.65958 |
| 2025-06-02 | 24.462893 |
| 2025-06-03 | 24.515201 |
| 2025-06-04 | 24.687123 |
| 2025-06-05 | 24.692981 |
| 2025-06-06 | 24.677397 |
| 2025-06-07 | 24.615493 |
| 2025-06-08 | 24.59454 |
| 2025-06-09 | 24.290296 |
| 2025-06-10 | 24.342633 |
| 2025-06-11 | 24.287477 |
| 2025-06-12 | 24.34326 |
| 2025-06-13 | 24.716903 |
| 2025-06-14 | 24.676302 |
| 2025-06-15 | 24.653858 |
| 2025-06-16 | 24.452375 |
| 2025-06-17 | 24.65655 |
| 2025-06-18 | 24.922934 |
| 2025-06-19 | 24.811305 |
| 2025-06-20 | 25.172702 |
| 2025-06-21 | 25.119861 |
| 2025-06-22 | 25.109356 |
| 2025-06-23 | 25.206616 |
| 2025-06-24 | 25.224137 |
| 2025-06-25 | 24.627047 |
| 2025-06-26 | 24.46126 |
| 2025-06-27 | 24.388929 |
| 2025-06-28 | 24.667608 |
| 2025-06-29 | 24.717777 |
| 2025-06-30 | 24.423772 |
| 2025-07-01 | 24.636563 |
| 2025-07-02 | 24.239885 |
| 2025-07-03 | 24.551964 |
| 2025-07-04 | 24.509165 |
| 2025-07-05 | 24.456239 |
| 2025-07-06 | 24.497863 |
| 2025-07-07 | 24.18581 |
| 2025-07-08 | 24.702499 |
| 2025-07-09 | 24.406547 |
| 2025-07-10 | 24.667535 |
| 2025-07-11 | 24.363237 |
| 2025-07-12 | 24.653906 |
| 2025-07-13 | 24.525228 |
| 2025-07-14 | 24.594741 |
| 2025-07-15 | 24.288952 |
| 2025-07-16 | 24.47376 |
| 2025-07-17 | 24.289348 |
| 2025-07-18 | 24.553308 |
| 2025-07-19 | 24.532051 |
| 2025-07-20 | 24.487892 |
| 2025-07-21 | 24.270285 |
| 2025-07-22 | 24.299214 |
| 2025-07-23 | 24.21216 |
| 2025-07-24 | 24.110305 |
| 2025-07-25 | 24.075497 |
| 2025-07-26 | 24.37531 |
| 2025-07-27 | 24.328916 |
| 2025-07-28 | 24.413166 |
| 2025-07-29 | 24.243826 |
| 2025-07-30 | 24.174539 |
| 2025-07-31 | 24.217972 |
| 2025-08-01 | 23.89014 |
| 2025-08-02 | 24.017831 |
| 2025-08-03 | 24.145453 |
| 2025-08-04 | 24.266106 |
| 2025-08-05 | 24.136486 |
| 2025-08-06 | 24.222653 |
| 2025-08-07 | 24.170714 |
| 2025-08-08 | 24.150063 |
| 2025-08-09 | 24.101222 |
| 2025-08-10 | 24.203888 |
| 2025-08-11 | 24.101625 |
| 2025-08-12 | 24.066955 |
| 2025-08-13 | 23.836881 |
| 2025-08-14 | 23.733109 |
| 2025-08-15 | 24.002735 |
| 2025-08-16 | 23.95816 |
| 2025-08-17 | 23.985378 |
| 2025-08-18 | 23.727554 |
| 2025-08-19 | 24.047261 |
| 2025-08-20 | 24.091349 |
| 2025-08-21 | 23.947765 |
| 2025-08-22 | 24.094483 |
| 2025-08-23 | 24.006479 |
| 2025-08-24 | 24.09109 |
| 2025-08-25 | 24.260092 |
| 2025-08-26 | 24.099129 |
| 2025-08-27 | 24.138243 |
| 2025-08-28 | 24.158245 |
| 2025-08-29 | 24.093047 |
| 2025-08-30 | 24.030575 |
| 2025-08-31 | 24.125965 |
| 2025-09-01 | 23.843397 |
| 2025-09-02 | 24.101872 |
| 2025-09-03 | 24.091847 |
| 2025-09-04 | 24.139754 |
| 2025-09-05 | 24.114668 |
| 2025-09-06 | 24.091065 |
| 2025-09-07 | 24.12541 |
| 2025-09-08 | 24.151805 |
| 2025-09-09 | 24.001442 |
| 2025-09-10 | 23.492146 |
| 2025-09-11 | 23.8916 |
| 2025-09-13 | 23.893759 |
| 2025-09-14 | 23.917879 |
| 2025-09-15 | 23.877478 |
| 2025-09-16 | 23.927227 |
| 2025-09-17 | 23.927529 |
| 2025-09-18 | 23.921208 |
| 2025-09-19 | 23.948035 |
| 2025-09-20 | 23.90361 |
| 2025-09-21 | 23.95681 |
| 2025-09-22 | 23.501085 |
| 2025-09-23 | 23.922879 |
| 2025-09-24 | 23.66991 |
| 2025-09-25 | 23.909468 |
| 2025-09-26 | 23.839191 |
| 2025-09-27 | 23.986064 |
| 2025-09-28 | 23.940054 |
| 2025-09-29 | 23.920937 |
| 2025-09-30 | 23.871321 |
| 2025-10-01 | 23.76675 |
| 2025-10-02 | 23.734385 |
| 2025-10-03 | 23.714596 |
| 2025-10-04 | 23.689601 |
| 2025-10-05 | 23.733176 |
| 2025-10-06 | 23.639724 |
| 2025-10-07 | 23.658163 |
| 2025-10-08 | 23.617252 |
| 2025-10-09 | 23.619818 |
| 2025-10-10 | 23.535946 |
| 2025-10-11 | 23.502512 |
| 2025-10-12 | 23.639941 |
| 2025-10-13 | 23.803298 |
| 2025-10-14 | 23.643571 |
| 2025-10-15 | 23.705772 |
| 2025-10-16 | 23.654611 |
| 2025-10-17 | 23.66524 |
| 2025-10-18 | 23.583346 |
| 2025-10-19 | 23.597809 |
| 2025-10-20 | 23.519679 |
| 2025-10-21 | 23.592028 |
| 2025-10-22 | 23.606277 |
| 2025-10-23 | 23.630388 |
| 2025-10-24 | 23.649789 |
| 2025-10-25 | 23.585194 |
| 2025-10-26 | 23.648842 |
| 2025-10-27 | 23.58054 |
| 2025-10-28 | 23.539013 |
| 2025-10-29 | 23.508718 |
| 2025-10-30 | 23.481639 |
| 2025-10-31 | 23.444024 |
| 2025-11-01 | 23.377812 |
| 2025-11-02 | 23.488277 |
| 2025-11-03 | 23.431161 |
| 2025-11-04 | 23.472378 |
| 2025-11-05 | 23.529465 |
| 2025-11-06 | 23.506432 |
| 2025-11-07 | 23.514098 |
| 2025-11-08 | 23.500336 |
| 2025-11-09 | 23.428603 |
| 2025-11-10 | 23.462347 |
| 2025-11-11 | 23.451014 |
| 2025-11-12 | 23.448853 |
| 2025-11-13 | 23.437005 |
| 2025-11-14 | 23.454433 |
| 2025-11-15 | 23.323224 |
| 2025-11-16 | 23.377903 |
| 2025-11-17 | 23.377914 |
| 2025-11-18 | 23.388757 |
| 2025-11-19 | 23.486269 |
| 2025-11-20 | 23.541342 |
| 2025-11-21 | 23.559817 |
| 2025-11-22 | 23.539293 |
| 2025-11-23 | 23.581933 |
| 2025-11-24 | 23.668439 |
| 2025-11-25 | 23.715416 |
| 2025-11-26 | 23.73276 |
| 2025-11-27 | 23.677161 |
| 2025-11-28 | 23.666348 |
| 2025-11-29 | 23.551674 |
| 2025-11-30 | 23.603517 |
| 2025-12-01 | 23.666602 |
| 2025-12-02 | 23.582067 |
| 2025-12-03 | 23.610571 |
| 2025-12-04 | 23.608889 |
| 2025-12-05 | 23.607936 |
| 2025-12-06 | 23.567266 |
| 2025-12-07 | 23.602909 |
| 2025-12-08 | 23.579977 |
| 2025-12-09 | 23.610931 |
| 2025-12-11 | 23.673095 |
| 2025-12-12 | 23.622335 |
| 2025-12-13 | 23.489992 |
| 2025-12-14 | 23.56373 |
| 2025-12-15 | 23.56758 |
| 2025-12-16 | 23.545626 |
| 2025-12-17 | 23.594702 |
| 2025-12-18 | 23.637937 |
| 2025-12-19 | 23.628738 |
| 2025-12-20 | 23.679264 |
| 2025-12-21 | 23.651935 |
| 2025-12-22 | 23.606586 |
| 2025-12-23 | 23.592514 |
| 2025-12-24 | 23.614364 |
| 2025-12-25 | 23.617274 |
| 2025-12-26 | 23.624375 |
| 2025-12-27 | 23.605997 |
| 2025-12-28 | 23.625782 |
| 2025-12-29 | 23.676653 |
| 2025-12-30 | 23.693222 |
| 2025-12-31 | 23.605652 |
| 2026-01-01 | 23.665055 |
| 2026-01-02 | 23.677717 |
| 2026-01-03 | 23.715781 |
| 2026-01-04 | 23.747947 |
| 2026-01-05 | 23.524285 |
| 2026-01-06 | 23.568568 |
| 2026-01-07 | 23.472207 |
| 2026-01-08 | 23.471018 |
| 2026-01-09 | 23.454259 |
| 2026-01-10 | 23.524077 |
| 2026-01-11 | 23.535366 |
| 2026-01-12 | 23.442729 |
| 2026-01-13 | 23.398179 |
| 2026-01-14 | 23.375404 |
| 2026-01-15 | 23.479657 |
| 2026-01-16 | 23.440785 |
| 2026-01-17 | 23.379955 |
| 2026-01-18 | 23.496854 |
| 2026-01-19 | 23.495303 |
| 2026-01-20 | 23.578345 |
| 2026-01-21 | 23.549084 |
| 2026-01-22 | 23.37114 |
| 2026-01-23 | 23.486755 |
| 2026-01-24 | 23.3794 |
| 2026-01-25 | 23.391147 |
| 2026-01-26 | 23.448574 |
| 2026-01-27 | 23.365047 |
| 2026-01-28 | 23.339927 |
| 2026-01-29 | 23.269127 |
| 2026-01-30 | 23.239472 |
| 2026-01-31 | 23.190428 |
| 2026-02-01 | 23.368915 |
| 2026-02-02 | 23.275673 |
| 2026-02-03 | 23.271988 |
| 2026-02-04 | 23.363311 |
| 2026-02-05 | 23.313457 |
| 2026-02-06 | 23.268189 |
| 2026-02-07 | 23.198913 |
| 2026-02-08 | 23.268566 |
| 2026-02-09 | 23.275557 |
| 2026-02-10 | 23.290452 |
| 2026-02-11 | 23.241618 |
| 2026-02-12 | 23.230338 |
| 2026-02-13 | 23.253768 |
| 2026-02-14 | 23.136731 |
| 2026-02-15 | 23.214823 |
| 2026-02-16 | 23.208228 |
| 2026-02-17 | 23.260584 |
| 2026-02-18 | 23.325726 |
| 2026-02-19 | 23.386422 |
| 2026-02-20 | 23.586807 |
| 2026-02-21 | 23.591532 |
| 2026-02-22 | 23.640318 |
| 2026-02-23 | 23.817949 |
| 2026-02-24 | 23.745715 |
| 2026-02-25 | 23.766866 |
| 2026-02-26 | 23.855804 |
| 2026-02-27 | 23.803763 |
| 2026-02-28 | 23.62063 |
| 2026-03-01 | 23.78099 |
| 2026-03-02 | 24.233858 |
| 2026-03-03 | 24.626342 |
| 2026-03-04 | 24.863278 |
| 2026-03-05 | 24.908803 |
| 2026-03-06 | 24.892156 |
| 2026-03-07 | 24.96943 |
| 2026-03-08 | 25.423571 |
| 2026-03-09 | 25.802834 |
| 2026-03-10 | 26.059061 |
| 2026-03-11 | 25.776708 |
| 2026-03-12 | 25.931713 |
| 2026-03-13 | 25.97789 |
| 2026-03-14 | 25.973599 |
| 2026-03-15 | 26.017985 |
| 2026-03-16 | 26.04435 |
| 2026-03-17 | 26.003312 |
| 2026-03-18 | 25.978202 |
| 2026-03-19 | 25.813128 |
| 2026-03-20 | 26.025191 |
| 2026-03-21 | 25.926197 |
| 2026-03-22 | 25.937586 |
| 2026-03-23 | 25.913569 |
| 2026-03-24 | 26.105974 |
| 2026-03-25 | 26.120375 |
| 2026-03-26 | 26.047342 |
| 2026-03-27 | 26.198287 |
| 2026-03-28 | 26.172659 |
| 2026-03-29 | 26.352096 |
| 2026-03-30 | 26.801851 |
| 2026-03-31 | 27.076625 |
| 2026-04-01 | 26.797342 |
| 2026-04-02 | 26.794955 |
| 2026-04-03 | 27.012455 |
| 2026-04-04 | 26.971669 |
| 2026-04-05 | 26.997341 |
| 2026-04-06 | 27.018467 |
| 2026-04-07 | 27.098742 |
| 2026-04-08 | 26.993859 |
| 2026-04-09 | 26.451676 |
| 2026-04-10 | 26.429754 |
| 2026-04-11 | 26.419008 |
| 2026-04-12 | 26.528677 |
| 2026-04-13 | 26.479407 |
| 2026-04-14 | 26.240337 |
| 2026-04-15 | 25.91978 |
| 2026-04-16 | 25.854125 |
| 2026-04-17 | 25.748212 |
| 2026-04-18 | 25.798816 |
| 2026-04-19 | 25.810736 |
| 2026-04-20 | 25.735658 |
| 2026-04-21 | 25.816649 |
| 2026-04-22 | 25.774947 |
| 2026-04-23 | 25.960614 |
| 2026-04-24 | 26.160034 |
| 2026-04-25 | 26.182338 |
| 2026-04-26 | 26.200618 |
| 2026-04-27 | 26.187063 |
| 2026-04-28 | 26.121002 |
| 2026-04-29 | 26.327804 |
| 2026-04-30 | 26.542734 |
| 2026-05-01 | 26.635111 |
| 2026-05-02 | 26.664831 |
| 2026-05-03 | 26.641876 |
| 2026-05-04 | 26.610677 |
| 2026-05-05 | 26.657936 |
| 2026-05-06 | 26.477129 |
| 2026-05-07 | 26.120503 |
| 2026-05-08 | 26.128127 |
| 2026-05-09 | 26.228552 |
| 2026-05-10 | 26.287883 |
| 2026-05-11 | 26.29965 |
| 2026-05-12 | 26.249338 |
| 2026-05-14 | 26.277892 |
| 2026-05-15 | 26.178377 |
| 2026-05-16 | 26.248702 |
| 2026-05-17 | 26.293603 |
| 2026-05-18 | 26.421503 |
| 2026-05-19 | 26.423968 |
| 2026-05-20 | 26.475832 |
| 2026-05-21 | 26.365689 |
| 2026-05-23 | 26.35478 |
| 2026-05-24 | 26.289818 |
| 2026-05-25 | 26.044186 |
| 2026-05-26 | 25.958922 |
| 2026-05-27 | 25.934108 |
| 2026-05-28 | 25.929313 |
| 2026-05-29 | 25.961503 |
| 2026-05-30 | 25.942483 |
| 2026-05-31 | 26.014197 |
| 2026-06-01 | 25.915501 |
| 2026-06-02 | 25.782319 |
| 2026-06-03 | 25.795565 |
| 2026-06-04 | 25.760726 |
| 2026-06-05 | 25.73072 |
| 2026-06-06 | 25.908776 |
| 2026-06-09 | 25.762764 |
| 2026-06-10 | 25.714797 |
| 2026-06-11 | 25.789314 |
| 2026-06-12 | 25.853315 |
| 2026-06-13 | 25.761713 |
| 2026-06-14 | 25.673639 |
| 2026-06-15 | 25.192556 |
| 2026-06-16 | 24.935496 |
| 2026-06-17 | 24.828504 |
| 2026-06-18 | 24.789755 |
| 2026-06-19 | 24.788424 |
| 2026-06-20 | 24.769817 |
| 2026-06-21 | 24.849519 |
| 2026-06-22 | 24.752519 |
| 2026-06-23 | 24.610001 |
| 2026-06-24 | 24.638804 |
| 2026-06-25 | 24.62555 |
| 2026-06-26 | 24.6002 |
| 2026-06-27 | 24.582905 |
| 2026-06-28 | 24.636378 |
| 2026-06-29 | 24.484488 |
| 2026-06-30 | 24.423689 |
| 2026-07-01 | 24.412825 |
| 2026-07-02 | 24.399985 |
| 2026-07-03 | 24.400447 |
| 2026-07-04 | 24.465327 |
| 2026-07-05 | 24.46308 |
| 2026-07-06 | 24.320886 |
| 2026-07-07 | 24.26709 |
| 2026-07-08 | 24.456306 |
| 2026-07-09 | 24.676472 |
| 2026-07-10 | 24.656726 |
| 2026-07-11 | 24.638846 |
| 2026-07-12 | 24.716259 |
| 2026-07-13 | 24.771642 |
| 2026-07-14 | 25.027451 |
| 2026-07-15 | 25.197656 |
| 2026-07-16 | 25.202959 |
| 2026-07-17 | 25.078954 |
| 2026-07-18 | 25.115704 |
| 2026-07-19 | 25.100142 |
| 2026-07-20 | 25.341475 |
| 2026-07-21 | 25.343239 |
| 2026-07-22 | 25.407361 |
| 2026-07-23 | 25.479808 |
| 2026-07-24 | 25.466653 |
| 2026-07-25 | 25.498266 |
| 2026-07-26 | 25.491109 |
| 2026-07-27 | 25.310933 |
| 2026-07-28 | 25.11076 |
| 2026-07-29 | 25.14936 |
| 2026-07-30 | 25.383611 |
| 2026-07-31 | 25.428651 |
| 2026-08-01 | 25.389897 |
| 2026-08-02 | 25.30352 |
| 2026-08-03 | 25.051265 |
| 2026-08-04 | 24.914239 |
| 2026-08-05 | 24.82045 |
| 2026-08-06 | 24.714175 |
| 2026-08-07 | 24.696813 |
| 2026-08-08 | 24.735862 |
| 2026-08-09 | 24.661205 |
| 2026-08-10 | 24.79611 |
| 2026-08-11 | 24.890133 |
| 2026-08-12 | 24.948546 |
| 2026-08-13 | 24.932582 |
| 2026-08-14 | 24.947438 |
| 2026-08-15 | 24.798828 |
| 2026-08-16 | 24.908979 |
| 2026-08-17 | 24.932901 |
| 2026-08-18 | 25.025095 |
| 2026-08-20 | 25.278257 |
| 2026-08-21 | 25.26072 |
| 2026-08-22 | 25.254739 |
| 2026-08-23 | 25.242445 |
| 2026-08-24 | 25.12457 |
| 2026-08-25 | 25.119139 |
| 2026-08-26 | 24.982774 |
| 2026-08-27 | 24.941601 |
| 2026-08-28 | 24.984735 |
| 2026-08-29 | 24.86486 |
| 2026-08-30 | 24.808563 |
| 2026-08-31 | 25.079788 |
| 2026-09-01 | 25.285331 |
| 2026-09-02 | 25.319055 |
| 2026-09-03 | 25.301838 |
| 2026-09-04 | 25.333914 |
| 2026-09-05 | 25.276139 |
| 2026-09-06 | 25.264789 |
| 2026-09-07 | 25.286074 |
| 2026-09-08 | 25.330509 |
| 2026-09-09 | 25.423498 |
| 2026-09-10 | 25.478585 |
| 2026-09-11 | 25.406731 |
| 2026-09-12 | 25.500224 |
| 2026-09-13 | 25.455089 |
| 2026-09-14 | 25.598946 |
| 2026-09-15 | 25.737439 |
| 2026-09-16 | 25.843962 |
| 2026-09-17 | 25.76311 |
| 2026-09-18 | 25.921012 |
| 2026-09-19 | 25.919874 |
| 2026-09-20 | 25.902725 |
| 2026-09-21 | 25.828225 |
| 2026-09-22 | 25.6809 |
| 2026-09-23 | 25.550921 |
| 2026-09-24 | 25.566665 |
| 2026-09-25 | 25.711783 |
| 2026-09-26 | 25.718778 |
| 2026-09-27 | 25.70305 |
| 2026-09-28 | 25.797764 |
| 2026-09-30 | 25.822287 |
| 2026-10-02 | 25.872865 |
| 2026-10-03 | 25.921761 |
| 2026-10-05 | 26.048083 |
| 2026-10-06 | 26.027866 |
| 2026-10-07 | 26.013673 |
| 2026-10-08 | 26.031605 |
| 2026-10-09 | 26.032594 |
| 2026-10-10 | 26.012533 |
| 2026-10-11 | 26.0347 |
| 2026-10-12 | 26.141483 |
| 2026-10-13 | 26.14192 |
| 2026-10-14 | 26.25971 |
| 2026-10-15 | 26.473846 |
| 2026-10-16 | 26.543742 |
| 2026-10-17 | 26.387899 |
| 2026-10-18 | 26.581279 |
| 2026-10-19 | 26.583729 |
| 2026-10-20 | 26.962543 |
| 2026-10-21 | 27.056579 |
| 2026-10-22 | 27.224375 |
| 2026-10-23 | 27.464931 |
| 2026-10-24 | 27.35058 |
| 2026-10-25 | 27.436026 |
| 2026-10-26 | 27.746192 |
| 2026-10-27 | 27.890401 |
| 2026-10-28 | 27.838716 |
| 2026-10-29 | 27.856719 |
| 2026-10-30 | 27.823364 |
| 2026-10-31 | 27.736614 |
| 2026-11-01 | 27.83471 |
High
27.8904
Low
23.1367
Average
24.7303
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/EGP API questions
How do I get the BZD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/EGP rate in rates.EGP.
How far back does BZD/EGP historical data go?
Daily BZD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.