BZD to DZD exchange rate API
Belize Dollar to Algerian Dinar · quoted 2026-11-01
67.5174
▲ +2.01% over 2Y
1 BZD = 67.5174 DZD · 1 DZD = 0.01481 BZD · Get this rate via the API
1 BZD buys 67.5174 DZD as of 2026-11-01, so 1 DZD buys 0.01481 BZD. Over the last 2 years, BZD/DZD traded between 63.5661 and 67.7664, averaged 65.6675 and rose 2.01%. The API holds daily BZD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-11-01 | 66.186247 |
| 2024-11-02 | 65.660022 |
| 2024-11-03 | 66.408592 |
| 2024-11-04 | 65.876241 |
| 2024-11-05 | 65.995909 |
| 2024-11-06 | 66.067819 |
| 2024-11-07 | 66.274168 |
| 2024-11-08 | 66.054949 |
| 2024-11-09 | 66.10813 |
| 2024-11-10 | 66.57044 |
| 2024-11-11 | 66.022605 |
| 2024-11-12 | 66.214035 |
| 2024-11-13 | 66.001231 |
| 2024-11-14 | 66.309687 |
| 2024-11-15 | 66.264718 |
| 2024-11-16 | 65.951997 |
| 2024-11-17 | 66.536934 |
| 2024-11-18 | 66.006179 |
| 2024-11-19 | 66.185203 |
| 2024-11-20 | 66.013138 |
| 2024-11-21 | 66.121253 |
| 2024-11-22 | 66.180932 |
| 2024-11-23 | 66.268967 |
| 2024-11-24 | 66.859787 |
| 2024-11-25 | 66.440673 |
| 2024-11-26 | 66.222261 |
| 2024-11-27 | 66.489755 |
| 2024-11-28 | 66.108348 |
| 2024-11-29 | 66.166644 |
| 2024-11-30 | 65.886279 |
| 2024-12-01 | 66.533297 |
| 2024-12-02 | 66.242876 |
| 2024-12-03 | 66.43584 |
| 2024-12-04 | 66.452412 |
| 2024-12-05 | 66.250116 |
| 2024-12-06 | 66.091016 |
| 2024-12-07 | 65.926763 |
| 2024-12-08 | 66.514549 |
| 2024-12-09 | 65.954688 |
| 2024-12-10 | 65.99462 |
| 2024-12-11 | 66.172456 |
| 2024-12-12 | 66.400654 |
| 2024-12-13 | 66.260044 |
| 2024-12-14 | 66.434314 |
| 2024-12-15 | 66.608408 |
| 2024-12-16 | 66.523735 |
| 2024-12-17 | 66.252133 |
| 2024-12-18 | 66.456363 |
| 2024-12-19 | 66.666917 |
| 2024-12-20 | 66.731033 |
| 2024-12-21 | 66.938062 |
| 2024-12-22 | 66.959165 |
| 2024-12-23 | 66.912161 |
| 2024-12-24 | 66.997159 |
| 2024-12-25 | 67.130188 |
| 2024-12-26 | 67.330546 |
| 2024-12-27 | 67.376784 |
| 2024-12-28 | 67.293936 |
| 2024-12-29 | 67.392349 |
| 2024-12-30 | 67.366935 |
| 2024-12-31 | 67.420283 |
| 2025-01-01 | 67.40448 |
| 2025-01-02 | 67.524589 |
| 2025-01-03 | 67.766382 |
| 2025-01-04 | 67.476122 |
| 2025-01-05 | 67.521353 |
| 2025-01-06 | 67.550376 |
| 2025-01-07 | 67.333955 |
| 2025-01-08 | 67.311868 |
| 2025-01-09 | 67.46947 |
| 2025-01-10 | 67.540938 |
| 2025-01-11 | 67.603888 |
| 2025-01-12 | 67.732845 |
| 2025-01-13 | 67.452665 |
| 2025-01-14 | 67.612876 |
| 2025-01-15 | 67.558065 |
| 2025-01-16 | 67.420448 |
| 2025-01-17 | 67.524492 |
| 2025-01-18 | 67.389671 |
| 2025-01-19 | 67.63135 |
| 2025-01-20 | 67.464068 |
| 2025-01-21 | 67.321626 |
| 2025-01-22 | 67.264193 |
| 2025-01-23 | 67.222576 |
| 2025-01-24 | 67.17004 |
| 2025-01-25 | 66.903943 |
| 2025-01-26 | 67.117907 |
| 2025-01-27 | 67.042883 |
| 2025-01-28 | 67.029452 |
| 2025-01-29 | 67.098851 |
| 2025-01-30 | 67.174385 |
| 2025-01-31 | 67.150823 |
| 2025-02-01 | 67.192993 |
| 2025-02-02 | 67.299247 |
| 2025-02-03 | 66.87796 |
| 2025-02-04 | 67.695054 |
| 2025-02-05 | 67.411011 |
| 2025-02-06 | 67.085094 |
| 2025-02-07 | 67.208977 |
| 2025-02-08 | 67.179741 |
| 2025-02-09 | 67.307778 |
| 2025-02-10 | 67.184164 |
| 2025-02-11 | 67.21245 |
| 2025-02-12 | 67.207394 |
| 2025-02-13 | 67.195681 |
| 2025-02-14 | 67.20139 |
| 2025-02-15 | 67.511309 |
| 2025-02-16 | 67.427274 |
| 2025-02-17 | 67.235338 |
| 2025-02-18 | 67.021961 |
| 2025-02-19 | 67.086244 |
| 2025-02-20 | 67.088273 |
| 2025-02-21 | 66.951451 |
| 2025-02-22 | 66.841616 |
| 2025-02-23 | 67.002008 |
| 2025-02-24 | 66.986176 |
| 2025-02-25 | 67.012928 |
| 2025-02-26 | 67.05975 |
| 2025-02-27 | 66.927505 |
| 2025-02-28 | 67.151012 |
| 2025-03-01 | 67.049259 |
| 2025-03-02 | 67.251557 |
| 2025-03-03 | 67.289496 |
| 2025-03-04 | 66.930553 |
| 2025-03-05 | 66.775008 |
| 2025-03-06 | 66.56713 |
| 2025-03-07 | 66.363265 |
| 2025-03-08 | 66.247749 |
| 2025-03-09 | 66.263028 |
| 2025-03-10 | 66.230236 |
| 2025-03-11 | 66.315304 |
| 2025-03-12 | 66.23095 |
| 2025-03-13 | 66.263973 |
| 2025-03-14 | 66.396074 |
| 2025-03-15 | 66.335193 |
| 2025-03-16 | 66.492724 |
| 2025-03-17 | 66.353793 |
| 2025-03-18 | 66.245421 |
| 2025-03-19 | 66.288314 |
| 2025-03-20 | 66.324008 |
| 2025-03-21 | 66.548413 |
| 2025-03-22 | 66.439696 |
| 2025-03-23 | 66.409431 |
| 2025-03-25 | 66.509232 |
| 2025-03-26 | 66.549982 |
| 2025-03-27 | 66.567284 |
| 2025-03-28 | 66.500776 |
| 2025-03-29 | 66.808427 |
| 2025-03-30 | 66.759101 |
| 2025-03-31 | 67.217036 |
| 2025-04-01 | 66.79814 |
| 2025-04-02 | 66.826473 |
| 2025-04-03 | 66.956452 |
| 2025-04-04 | 66.171542 |
| 2025-04-05 | 66.512902 |
| 2025-04-06 | 66.357482 |
| 2025-04-07 | 66.246858 |
| 2025-04-08 | 66.282508 |
| 2025-04-09 | 66.330362 |
| 2025-04-10 | 66.111738 |
| 2025-04-11 | 66.772195 |
| 2025-04-12 | 65.341687 |
| 2025-04-13 | 65.401434 |
| 2025-04-14 | 65.569954 |
| 2025-04-15 | 66.018432 |
| 2025-04-16 | 66.068871 |
| 2025-04-17 | 65.903341 |
| 2025-04-18 | 65.917128 |
| 2025-04-19 | 65.873204 |
| 2025-04-20 | 65.781882 |
| 2025-04-21 | 65.592402 |
| 2025-04-22 | 65.558598 |
| 2025-04-23 | 65.629776 |
| 2025-04-24 | 65.721505 |
| 2025-04-25 | 65.825054 |
| 2025-04-26 | 65.767644 |
| 2025-04-27 | 66.017247 |
| 2025-04-28 | 65.82319 |
| 2025-04-29 | 66.048913 |
| 2025-04-30 | 65.826819 |
| 2025-05-01 | 65.941897 |
| 2025-05-02 | 65.948391 |
| 2025-05-03 | 65.739302 |
| 2025-05-04 | 66.002524 |
| 2025-05-05 | 65.924367 |
| 2025-05-06 | 65.777586 |
| 2025-05-08 | 65.860537 |
| 2025-05-09 | 66.039906 |
| 2025-05-10 | 66.048704 |
| 2025-05-11 | 66.253226 |
| 2025-05-12 | 66.150293 |
| 2025-05-13 | 66.646293 |
| 2025-05-14 | 66.313011 |
| 2025-05-15 | 66.216294 |
| 2025-05-17 | 66.212178 |
| 2025-05-18 | 66.470866 |
| 2025-05-19 | 66.124514 |
| 2025-05-20 | 65.987509 |
| 2025-05-21 | 66.236592 |
| 2025-05-22 | 65.785478 |
| 2025-05-23 | 65.874228 |
| 2025-05-24 | 65.854912 |
| 2025-05-25 | 65.722295 |
| 2025-05-26 | 66.019591 |
| 2025-05-27 | 65.589857 |
| 2025-05-28 | 65.652671 |
| 2025-05-29 | 65.814913 |
| 2025-05-30 | 65.794101 |
| 2025-05-31 | 65.46595 |
| 2025-06-01 | 65.856952 |
| 2025-06-02 | 65.820626 |
| 2025-06-03 | 65.675251 |
| 2025-06-04 | 65.44662 |
| 2025-06-05 | 65.448294 |
| 2025-06-06 | 65.366596 |
| 2025-06-07 | 65.465878 |
| 2025-06-08 | 65.515457 |
| 2025-06-09 | 65.325896 |
| 2025-06-10 | 65.384707 |
| 2025-06-11 | 65.348197 |
| 2025-06-12 | 65.310066 |
| 2025-06-13 | 64.661754 |
| 2025-06-14 | 64.565072 |
| 2025-06-15 | 64.664814 |
| 2025-06-16 | 64.789062 |
| 2025-06-17 | 64.620823 |
| 2025-06-18 | 64.661254 |
| 2025-06-19 | 64.969269 |
| 2025-06-20 | 64.806656 |
| 2025-06-21 | 64.739554 |
| 2025-06-22 | 64.852055 |
| 2025-06-23 | 64.918494 |
| 2025-06-24 | 64.808431 |
| 2025-06-25 | 64.624168 |
| 2025-06-26 | 64.683944 |
| 2025-06-27 | 64.418919 |
| 2025-06-28 | 64.109184 |
| 2025-06-29 | 64.490733 |
| 2025-06-30 | 64.274974 |
| 2025-07-01 | 64.415344 |
| 2025-07-02 | 64.262779 |
| 2025-07-03 | 64.466196 |
| 2025-07-04 | 64.420488 |
| 2025-07-05 | 64.162661 |
| 2025-07-06 | 64.582882 |
| 2025-07-07 | 64.249561 |
| 2025-07-08 | 64.466011 |
| 2025-07-09 | 64.483774 |
| 2025-07-10 | 64.481824 |
| 2025-07-11 | 64.556516 |
| 2025-07-12 | 64.617837 |
| 2025-07-13 | 64.674425 |
| 2025-07-14 | 64.437005 |
| 2025-07-15 | 64.519615 |
| 2025-07-16 | 64.472466 |
| 2025-07-17 | 64.756299 |
| 2025-07-18 | 64.794516 |
| 2025-07-19 | 64.685442 |
| 2025-07-20 | 64.69041 |
| 2025-07-21 | 64.677712 |
| 2025-07-22 | 64.845064 |
| 2025-07-23 | 64.742628 |
| 2025-07-24 | 64.509704 |
| 2025-07-25 | 64.283774 |
| 2025-07-26 | 64.283816 |
| 2025-07-27 | 64.536897 |
| 2025-07-28 | 64.51206 |
| 2025-07-29 | 64.56477 |
| 2025-07-30 | 64.86615 |
| 2025-07-31 | 64.954409 |
| 2025-08-01 | 65.112161 |
| 2025-08-02 | 64.809592 |
| 2025-08-03 | 65.149874 |
| 2025-08-04 | 65.088981 |
| 2025-08-05 | 64.859533 |
| 2025-08-06 | 65.253583 |
| 2025-08-07 | 65.004775 |
| 2025-08-08 | 64.625917 |
| 2025-08-09 | 64.242764 |
| 2025-08-10 | 64.765518 |
| 2025-08-11 | 64.208197 |
| 2025-08-12 | 64.532146 |
| 2025-08-13 | 64.551567 |
| 2025-08-14 | 64.43029 |
| 2025-08-15 | 64.466512 |
| 2025-08-16 | 64.335098 |
| 2025-08-17 | 64.491155 |
| 2025-08-18 | 64.415216 |
| 2025-08-19 | 64.557396 |
| 2025-08-20 | 64.63 |
| 2025-08-21 | 64.781905 |
| 2025-08-22 | 64.570521 |
| 2025-08-23 | 64.445078 |
| 2025-08-24 | 64.586012 |
| 2025-08-25 | 64.820861 |
| 2025-08-26 | 64.441384 |
| 2025-08-27 | 64.543941 |
| 2025-08-28 | 64.536221 |
| 2025-08-29 | 64.470163 |
| 2025-08-30 | 64.399779 |
| 2025-08-31 | 64.505901 |
| 2025-09-01 | 64.49603 |
| 2025-09-02 | 64.337661 |
| 2025-09-03 | 64.552635 |
| 2025-09-04 | 64.576348 |
| 2025-09-05 | 64.494516 |
| 2025-09-06 | 64.458005 |
| 2025-09-07 | 64.502737 |
| 2025-09-08 | 64.523042 |
| 2025-09-09 | 64.406161 |
| 2025-09-10 | 64.229408 |
| 2025-09-11 | 64.484648 |
| 2025-09-13 | 64.546118 |
| 2025-09-14 | 64.493784 |
| 2025-09-15 | 64.288913 |
| 2025-09-16 | 64.384998 |
| 2025-09-17 | 64.31355 |
| 2025-09-18 | 64.150715 |
| 2025-09-19 | 64.292599 |
| 2025-09-20 | 64.325022 |
| 2025-09-21 | 64.476071 |
| 2025-09-22 | 63.566093 |
| 2025-09-23 | 64.289457 |
| 2025-09-24 | 64.244987 |
| 2025-09-25 | 64.315635 |
| 2025-09-26 | 64.258585 |
| 2025-09-27 | 64.287018 |
| 2025-09-28 | 64.346918 |
| 2025-09-29 | 64.600578 |
| 2025-09-30 | 64.407961 |
| 2025-10-01 | 64.366577 |
| 2025-10-02 | 64.355419 |
| 2025-10-03 | 64.385932 |
| 2025-10-04 | 64.2843 |
| 2025-10-05 | 64.416899 |
| 2025-10-06 | 64.298159 |
| 2025-10-07 | 64.478013 |
| 2025-10-08 | 64.558192 |
| 2025-10-09 | 64.671831 |
| 2025-10-10 | 64.489971 |
| 2025-10-11 | 64.681374 |
| 2025-10-12 | 64.774569 |
| 2025-10-13 | 64.739369 |
| 2025-10-14 | 64.6202 |
| 2025-10-15 | 64.861268 |
| 2025-10-16 | 64.701803 |
| 2025-10-17 | 64.645825 |
| 2025-10-18 | 64.149095 |
| 2025-10-19 | 64.461704 |
| 2025-10-20 | 64.15337 |
| 2025-10-21 | 64.642635 |
| 2025-10-22 | 64.764743 |
| 2025-10-23 | 64.822572 |
| 2025-10-24 | 64.82194 |
| 2025-10-25 | 64.638157 |
| 2025-10-26 | 64.815842 |
| 2025-10-27 | 64.657907 |
| 2025-10-28 | 64.585465 |
| 2025-10-29 | 64.534921 |
| 2025-10-30 | 64.581363 |
| 2025-10-31 | 64.626985 |
| 2025-11-01 | 64.593117 |
| 2025-11-02 | 64.787073 |
| 2025-11-03 | 64.582082 |
| 2025-11-04 | 64.863486 |
| 2025-11-05 | 64.927654 |
| 2025-11-06 | 64.928582 |
| 2025-11-07 | 64.878546 |
| 2025-11-08 | 64.779218 |
| 2025-11-09 | 64.818655 |
| 2025-11-10 | 64.54907 |
| 2025-11-11 | 64.805433 |
| 2025-11-12 | 64.7485 |
| 2025-11-13 | 64.766856 |
| 2025-11-14 | 64.683218 |
| 2025-11-15 | 64.640869 |
| 2025-11-16 | 64.727993 |
| 2025-11-17 | 64.583768 |
| 2025-11-18 | 64.71165 |
| 2025-11-19 | 64.794497 |
| 2025-11-20 | 64.932579 |
| 2025-11-21 | 64.870957 |
| 2025-11-22 | 64.89138 |
| 2025-11-23 | 64.915369 |
| 2025-11-24 | 64.909739 |
| 2025-11-25 | 64.841922 |
| 2025-11-26 | 64.874931 |
| 2025-11-27 | 64.799916 |
| 2025-11-28 | 64.792663 |
| 2025-11-29 | 64.707867 |
| 2025-11-30 | 64.743878 |
| 2025-12-01 | 64.957216 |
| 2025-12-02 | 64.672951 |
| 2025-12-03 | 64.659737 |
| 2025-12-04 | 64.539336 |
| 2025-12-05 | 64.611723 |
| 2025-12-06 | 64.561682 |
| 2025-12-07 | 64.606164 |
| 2025-12-08 | 64.557449 |
| 2025-12-09 | 64.61899 |
| 2025-12-11 | 64.720561 |
| 2025-12-12 | 64.47682 |
| 2025-12-13 | 64.373668 |
| 2025-12-14 | 64.484879 |
| 2025-12-15 | 64.260487 |
| 2025-12-16 | 64.372 |
| 2025-12-17 | 64.295016 |
| 2025-12-18 | 64.317773 |
| 2025-12-19 | 64.435515 |
| 2025-12-20 | 64.399899 |
| 2025-12-21 | 64.364175 |
| 2025-12-22 | 64.420549 |
| 2025-12-23 | 64.462545 |
| 2025-12-24 | 64.396165 |
| 2025-12-25 | 64.372854 |
| 2025-12-26 | 64.387269 |
| 2025-12-27 | 64.286611 |
| 2025-12-28 | 64.390892 |
| 2025-12-29 | 64.366744 |
| 2025-12-30 | 64.325567 |
| 2025-12-31 | 64.101406 |
| 2026-01-01 | 64.304541 |
| 2026-01-02 | 64.304324 |
| 2026-01-03 | 64.391657 |
| 2026-01-04 | 64.464015 |
| 2026-01-05 | 64.414474 |
| 2026-01-06 | 64.768385 |
| 2026-01-07 | 64.497899 |
| 2026-01-08 | 64.525593 |
| 2026-01-09 | 64.550699 |
| 2026-01-10 | 64.575503 |
| 2026-01-11 | 64.666224 |
| 2026-01-12 | 64.66802 |
| 2026-01-13 | 64.56661 |
| 2026-01-14 | 64.473014 |
| 2026-01-15 | 64.573317 |
| 2026-01-16 | 64.746563 |
| 2026-01-17 | 64.666307 |
| 2026-01-18 | 64.785764 |
| 2026-01-19 | 64.501758 |
| 2026-01-20 | 64.695295 |
| 2026-01-21 | 64.452126 |
| 2026-01-22 | 64.281942 |
| 2026-01-23 | 64.701295 |
| 2026-01-24 | 64.171948 |
| 2026-01-25 | 64.488169 |
| 2026-01-26 | 64.548405 |
| 2026-01-27 | 64.205635 |
| 2026-01-28 | 64.339519 |
| 2026-01-29 | 64.190458 |
| 2026-01-30 | 64.16503 |
| 2026-01-31 | 63.806227 |
| 2026-02-01 | 64.46344 |
| 2026-02-02 | 64.174684 |
| 2026-02-03 | 64.273249 |
| 2026-02-04 | 64.616003 |
| 2026-02-05 | 64.488982 |
| 2026-02-06 | 64.511126 |
| 2026-02-07 | 64.489806 |
| 2026-02-08 | 64.582304 |
| 2026-02-09 | 64.533977 |
| 2026-02-10 | 64.378268 |
| 2026-02-11 | 64.286774 |
| 2026-02-12 | 64.276067 |
| 2026-02-13 | 64.336981 |
| 2026-02-14 | 64.337588 |
| 2026-02-15 | 64.433138 |
| 2026-02-16 | 64.364052 |
| 2026-02-17 | 64.429903 |
| 2026-02-18 | 64.483731 |
| 2026-02-19 | 64.248181 |
| 2026-02-20 | 64.590798 |
| 2026-02-21 | 64.554677 |
| 2026-02-22 | 64.635762 |
| 2026-02-23 | 64.84795 |
| 2026-02-24 | 64.650705 |
| 2026-02-25 | 64.524976 |
| 2026-02-26 | 64.69417 |
| 2026-02-27 | 64.515784 |
| 2026-02-28 | 64.619631 |
| 2026-03-01 | 64.583513 |
| 2026-03-02 | 64.518048 |
| 2026-03-03 | 64.698774 |
| 2026-03-04 | 65.035213 |
| 2026-03-05 | 64.927774 |
| 2026-03-06 | 64.958953 |
| 2026-03-07 | 65.17778 |
| 2026-03-08 | 65.228267 |
| 2026-03-09 | 65.009938 |
| 2026-03-10 | 65.495586 |
| 2026-03-11 | 65.233471 |
| 2026-03-12 | 65.35502 |
| 2026-03-13 | 65.54853 |
| 2026-03-14 | 65.9597 |
| 2026-03-15 | 65.880414 |
| 2026-03-16 | 66.213351 |
| 2026-03-17 | 65.749336 |
| 2026-03-18 | 65.642751 |
| 2026-03-19 | 65.473554 |
| 2026-03-20 | 65.905781 |
| 2026-03-21 | 65.556516 |
| 2026-03-22 | 65.603784 |
| 2026-03-23 | 65.355209 |
| 2026-03-24 | 65.88512 |
| 2026-03-25 | 65.808697 |
| 2026-03-26 | 65.608887 |
| 2026-03-27 | 66.11486 |
| 2026-03-28 | 66.262128 |
| 2026-03-29 | 66.133013 |
| 2026-03-30 | 66.220396 |
| 2026-03-31 | 66.208301 |
| 2026-04-01 | 66.177199 |
| 2026-04-02 | 66.031704 |
| 2026-04-03 | 66.170694 |
| 2026-04-04 | 66.067962 |
| 2026-04-05 | 66.058696 |
| 2026-04-06 | 66.212843 |
| 2026-04-07 | 66.156303 |
| 2026-04-08 | 66.281768 |
| 2026-04-09 | 65.906998 |
| 2026-04-10 | 65.879678 |
| 2026-04-11 | 65.762796 |
| 2026-04-12 | 65.853885 |
| 2026-04-13 | 65.853888 |
| 2026-04-14 | 65.783228 |
| 2026-04-15 | 65.696929 |
| 2026-04-16 | 65.837529 |
| 2026-04-17 | 65.693377 |
| 2026-04-18 | 65.76582 |
| 2026-04-19 | 65.849237 |
| 2026-04-20 | 65.851215 |
| 2026-04-21 | 65.805176 |
| 2026-04-22 | 65.628656 |
| 2026-04-23 | 65.672488 |
| 2026-04-24 | 65.915204 |
| 2026-04-25 | 65.919776 |
| 2026-04-26 | 65.919776 |
| 2026-04-27 | 65.919802 |
| 2026-04-28 | 65.641287 |
| 2026-04-29 | 65.89992 |
| 2026-04-30 | 65.961338 |
| 2026-05-01 | 65.826766 |
| 2026-05-02 | 65.887111 |
| 2026-05-03 | 65.868992 |
| 2026-05-04 | 65.868982 |
| 2026-05-05 | 65.891955 |
| 2026-05-06 | 65.983061 |
| 2026-05-07 | 65.497842 |
| 2026-05-08 | 65.548654 |
| 2026-05-09 | 65.769628 |
| 2026-05-10 | 65.970402 |
| 2026-05-11 | 65.970413 |
| 2026-05-12 | 65.651425 |
| 2026-05-14 | 65.805875 |
| 2026-05-15 | 65.554163 |
| 2026-05-16 | 65.850308 |
| 2026-05-17 | 65.907607 |
| 2026-05-18 | 65.913852 |
| 2026-05-19 | 65.959013 |
| 2026-05-20 | 66.041445 |
| 2026-05-21 | 65.897095 |
| 2026-05-23 | 65.918508 |
| 2026-05-24 | 66.069423 |
| 2026-05-25 | 65.965946 |
| 2026-05-26 | 66.165936 |
| 2026-05-27 | 66.094572 |
| 2026-05-28 | 66.130723 |
| 2026-05-29 | 66.098066 |
| 2026-05-30 | 65.869856 |
| 2026-05-31 | 65.885105 |
| 2026-06-01 | 65.945432 |
| 2026-06-02 | 65.927213 |
| 2026-06-03 | 66.216681 |
| 2026-06-04 | 66.253803 |
| 2026-06-05 | 66.230387 |
| 2026-06-06 | 66.277572 |
| 2026-06-09 | 66.420323 |
| 2026-06-10 | 66.38113 |
| 2026-06-11 | 66.357882 |
| 2026-06-12 | 66.289363 |
| 2026-06-13 | 66.117291 |
| 2026-06-14 | 66.161494 |
| 2026-06-15 | 66.138891 |
| 2026-06-16 | 66.053763 |
| 2026-06-17 | 66.022334 |
| 2026-06-18 | 66.237117 |
| 2026-06-19 | 66.370555 |
| 2026-06-20 | 66.208343 |
| 2026-06-21 | 66.423921 |
| 2026-06-22 | 66.282438 |
| 2026-06-23 | 66.101183 |
| 2026-06-24 | 66.286367 |
| 2026-06-25 | 66.284589 |
| 2026-06-26 | 66.300931 |
| 2026-06-27 | 66.198512 |
| 2026-06-28 | 66.289136 |
| 2026-06-29 | 66.191012 |
| 2026-06-30 | 66.141869 |
| 2026-07-01 | 66.205427 |
| 2026-07-02 | 66.310454 |
| 2026-07-03 | 66.29797 |
| 2026-07-04 | 66.075919 |
| 2026-07-05 | 66.11555 |
| 2026-07-06 | 66.032605 |
| 2026-07-07 | 66.202367 |
| 2026-07-08 | 66.061756 |
| 2026-07-09 | 66.235516 |
| 2026-07-10 | 66.147334 |
| 2026-07-11 | 66.132179 |
| 2026-07-12 | 66.201461 |
| 2026-07-13 | 65.916068 |
| 2026-07-14 | 66.036153 |
| 2026-07-15 | 66.291485 |
| 2026-07-16 | 66.378266 |
| 2026-07-17 | 66.078159 |
| 2026-07-18 | 66.181069 |
| 2026-07-19 | 66.156826 |
| 2026-07-20 | 66.139833 |
| 2026-07-21 | 66.11395 |
| 2026-07-22 | 66.100166 |
| 2026-07-23 | 66.159709 |
| 2026-07-24 | 66.190317 |
| 2026-07-25 | 66.35566 |
| 2026-07-26 | 66.262079 |
| 2026-07-27 | 66.179142 |
| 2026-07-28 | 66.221294 |
| 2026-07-29 | 66.23035 |
| 2026-07-30 | 66.269626 |
| 2026-07-31 | 65.990261 |
| 2026-08-01 | 65.971684 |
| 2026-08-02 | 65.988933 |
| 2026-08-03 | 66.071164 |
| 2026-08-04 | 66.007149 |
| 2026-08-05 | 66.036698 |
| 2026-08-06 | 66.006035 |
| 2026-08-07 | 65.998169 |
| 2026-08-08 | 66.170532 |
| 2026-08-09 | 66.040769 |
| 2026-08-10 | 66.034836 |
| 2026-08-11 | 65.990173 |
| 2026-08-12 | 66.057856 |
| 2026-08-13 | 66.040488 |
| 2026-08-14 | 66.060142 |
| 2026-08-15 | 65.928872 |
| 2026-08-16 | 65.875763 |
| 2026-08-17 | 65.992325 |
| 2026-08-18 | 66.059571 |
| 2026-08-20 | 66.07081 |
| 2026-08-21 | 65.967972 |
| 2026-08-22 | 65.994216 |
| 2026-08-23 | 65.942422 |
| 2026-08-24 | 65.759531 |
| 2026-08-25 | 66.088641 |
| 2026-08-26 | 66.088458 |
| 2026-08-27 | 66.104939 |
| 2026-08-28 | 66.192996 |
| 2026-08-29 | 66.178065 |
| 2026-08-30 | 66.146146 |
| 2026-08-31 | 65.888402 |
| 2026-09-01 | 66.287452 |
| 2026-09-02 | 66.252828 |
| 2026-09-03 | 66.264095 |
| 2026-09-04 | 66.269474 |
| 2026-09-05 | 66.130738 |
| 2026-09-06 | 66.048164 |
| 2026-09-07 | 66.127676 |
| 2026-09-08 | 66.1676 |
| 2026-09-09 | 66.196229 |
| 2026-09-10 | 66.156617 |
| 2026-09-11 | 65.809369 |
| 2026-09-12 | 66.145879 |
| 2026-09-13 | 66.138267 |
| 2026-09-14 | 66.161436 |
| 2026-09-15 | 66.416425 |
| 2026-09-16 | 66.420083 |
| 2026-09-17 | 66.183664 |
| 2026-09-18 | 66.572666 |
| 2026-09-19 | 66.403757 |
| 2026-09-20 | 66.370317 |
| 2026-09-21 | 66.412448 |
| 2026-09-22 | 66.455346 |
| 2026-09-23 | 66.482913 |
| 2026-09-24 | 66.300915 |
| 2026-09-25 | 66.39117 |
| 2026-09-26 | 66.398353 |
| 2026-09-27 | 66.379801 |
| 2026-09-28 | 66.448961 |
| 2026-09-30 | 66.479166 |
| 2026-10-02 | 66.295224 |
| 2026-10-03 | 66.520608 |
| 2026-10-05 | 66.424271 |
| 2026-10-06 | 66.842368 |
| 2026-10-07 | 66.907028 |
| 2026-10-08 | 66.85607 |
| 2026-10-09 | 66.730243 |
| 2026-10-10 | 66.850602 |
| 2026-10-11 | 66.868407 |
| 2026-10-12 | 66.859263 |
| 2026-10-13 | 66.744844 |
| 2026-10-14 | 66.657532 |
| 2026-10-15 | 66.752672 |
| 2026-10-16 | 66.802693 |
| 2026-10-17 | 66.748056 |
| 2026-10-18 | 66.737691 |
| 2026-10-19 | 66.523705 |
| 2026-10-20 | 66.783607 |
| 2026-10-21 | 66.899436 |
| 2026-10-22 | 66.848095 |
| 2026-10-23 | 66.972187 |
| 2026-10-24 | 66.913482 |
| 2026-10-25 | 67.025378 |
| 2026-10-26 | 66.893937 |
| 2026-10-27 | 67.063868 |
| 2026-10-28 | 67.224588 |
| 2026-10-29 | 67.233533 |
| 2026-10-30 | 67.18784 |
| 2026-10-31 | 67.40891 |
| 2026-11-01 | 67.517394 |
High
67.7664
Low
63.5661
Average
65.6675
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/DZD API questions
How do I get the BZD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/DZD rate in rates.DZD.
How far back does BZD/DZD historical data go?
Daily BZD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.