BZD to DOP exchange rate API
Belize Dollar to Dominican Peso · quoted 2026-11-01
30.0200
▲ +0.13% over 2Y
1 BZD = 30.0200 DOP · 1 DOP = 0.03331 BZD · Get this rate via the API
1 BZD buys 30.0200 DOP as of 2026-11-01, so 1 DOP buys 0.03331 BZD. Over the last 2 years, BZD/DOP traded between 28.8073 and 32.0022, averaged 30.2529 and rose 0.13%. The API holds daily BZD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-11-01 | 29.982193 |
| 2024-11-02 | 29.822492 |
| 2024-11-03 | 29.871479 |
| 2024-11-04 | 29.811627 |
| 2024-11-05 | 29.879962 |
| 2024-11-06 | 29.907556 |
| 2024-11-07 | 29.918893 |
| 2024-11-08 | 29.87791 |
| 2024-11-09 | 29.868334 |
| 2024-11-10 | 29.88273 |
| 2024-11-11 | 29.911879 |
| 2024-11-12 | 29.88956 |
| 2024-11-13 | 29.840158 |
| 2024-11-14 | 29.849421 |
| 2024-11-15 | 29.937571 |
| 2024-11-16 | 29.827097 |
| 2024-11-17 | 29.877336 |
| 2024-11-18 | 29.880891 |
| 2024-11-19 | 29.937517 |
| 2024-11-20 | 29.893187 |
| 2024-11-21 | 29.882702 |
| 2024-11-22 | 29.87357 |
| 2024-11-23 | 29.829076 |
| 2024-11-24 | 29.887907 |
| 2024-11-25 | 29.838313 |
| 2024-11-26 | 29.868262 |
| 2024-11-27 | 29.961194 |
| 2024-11-28 | 29.918724 |
| 2024-11-29 | 29.880016 |
| 2024-11-30 | 29.831643 |
| 2024-12-01 | 29.945798 |
| 2024-12-02 | 29.937515 |
| 2024-12-03 | 29.985065 |
| 2024-12-04 | 30.020137 |
| 2024-12-05 | 29.938795 |
| 2024-12-06 | 30.003029 |
| 2024-12-07 | 29.818663 |
| 2024-12-08 | 30.034731 |
| 2024-12-09 | 29.895932 |
| 2024-12-10 | 29.995852 |
| 2024-12-11 | 29.983973 |
| 2024-12-12 | 30.059482 |
| 2024-12-13 | 29.9843 |
| 2024-12-14 | 30.107572 |
| 2024-12-15 | 30.101568 |
| 2024-12-16 | 30.131315 |
| 2024-12-17 | 30.020502 |
| 2024-12-18 | 30.114465 |
| 2024-12-19 | 30.119552 |
| 2024-12-20 | 30.127063 |
| 2024-12-21 | 30.145327 |
| 2024-12-22 | 30.041536 |
| 2024-12-23 | 30.156354 |
| 2024-12-24 | 30.176179 |
| 2024-12-25 | 30.156977 |
| 2024-12-26 | 30.18327 |
| 2024-12-27 | 30.19968 |
| 2024-12-28 | 30.142598 |
| 2024-12-29 | 30.157848 |
| 2024-12-30 | 30.206112 |
| 2024-12-31 | 30.234783 |
| 2025-01-01 | 30.325919 |
| 2025-01-02 | 30.362588 |
| 2025-01-03 | 30.36445 |
| 2025-01-04 | 30.40089 |
| 2025-01-05 | 30.271859 |
| 2025-01-06 | 30.383667 |
| 2025-01-07 | 30.97335 |
| 2025-01-08 | 30.552055 |
| 2025-01-09 | 30.492993 |
| 2025-01-10 | 30.513684 |
| 2025-01-11 | 30.459082 |
| 2025-01-12 | 30.335266 |
| 2025-01-13 | 30.385329 |
| 2025-01-14 | 30.496375 |
| 2025-01-15 | 30.481858 |
| 2025-01-16 | 30.54792 |
| 2025-01-17 | 30.503429 |
| 2025-01-18 | 30.469855 |
| 2025-01-19 | 30.455709 |
| 2025-01-20 | 30.477113 |
| 2025-01-21 | 30.48228 |
| 2025-01-22 | 30.532829 |
| 2025-01-23 | 30.53146 |
| 2025-01-24 | 30.51569 |
| 2025-01-25 | 30.570475 |
| 2025-01-26 | 30.489856 |
| 2025-01-27 | 30.576427 |
| 2025-01-28 | 30.623803 |
| 2025-01-29 | 30.593057 |
| 2025-01-30 | 30.611731 |
| 2025-01-31 | 30.712452 |
| 2025-02-01 | 30.65257 |
| 2025-02-02 | 30.543025 |
| 2025-02-03 | 30.524286 |
| 2025-02-04 | 30.97261 |
| 2025-02-05 | 30.789862 |
| 2025-02-06 | 30.760757 |
| 2025-02-07 | 30.811399 |
| 2025-02-08 | 30.818007 |
| 2025-02-09 | 30.707098 |
| 2025-02-10 | 30.916689 |
| 2025-02-11 | 30.84791 |
| 2025-02-12 | 30.841624 |
| 2025-02-13 | 30.865739 |
| 2025-02-14 | 30.881635 |
| 2025-02-15 | 31.122693 |
| 2025-02-16 | 30.805277 |
| 2025-02-17 | 30.948714 |
| 2025-02-18 | 30.826451 |
| 2025-02-19 | 30.933025 |
| 2025-02-20 | 31.002047 |
| 2025-02-21 | 30.956346 |
| 2025-02-22 | 30.955121 |
| 2025-02-23 | 30.802383 |
| 2025-02-24 | 30.979468 |
| 2025-02-25 | 30.97885 |
| 2025-02-26 | 31.113729 |
| 2025-02-27 | 31.008074 |
| 2025-02-28 | 31.025399 |
| 2025-03-01 | 30.968708 |
| 2025-03-02 | 30.863332 |
| 2025-03-03 | 31.02493 |
| 2025-03-04 | 31.008969 |
| 2025-03-05 | 31.008985 |
| 2025-03-06 | 31.072779 |
| 2025-03-07 | 30.731986 |
| 2025-03-08 | 30.68257 |
| 2025-03-09 | 31.143031 |
| 2025-03-10 | 30.766744 |
| 2025-03-11 | 31.07988 |
| 2025-03-12 | 31.102995 |
| 2025-03-13 | 31.108391 |
| 2025-03-14 | 31.151351 |
| 2025-03-15 | 31.134815 |
| 2025-03-16 | 31.186852 |
| 2025-03-17 | 31.184027 |
| 2025-03-18 | 31.192851 |
| 2025-03-19 | 31.246333 |
| 2025-03-20 | 31.314383 |
| 2025-03-21 | 31.29784 |
| 2025-03-22 | 31.365985 |
| 2025-03-23 | 31.363552 |
| 2025-03-25 | 31.439064 |
| 2025-03-26 | 31.440165 |
| 2025-03-27 | 31.427327 |
| 2025-03-28 | 31.411916 |
| 2025-03-29 | 31.415442 |
| 2025-03-30 | 31.338565 |
| 2025-03-31 | 31.556212 |
| 2025-04-01 | 31.376633 |
| 2025-04-02 | 31.555699 |
| 2025-04-03 | 31.654777 |
| 2025-04-04 | 31.423847 |
| 2025-04-05 | 31.46831 |
| 2025-04-06 | 31.120387 |
| 2025-04-07 | 31.311847 |
| 2025-04-08 | 31.314059 |
| 2025-04-09 | 31.326879 |
| 2025-04-10 | 31.081353 |
| 2025-04-11 | 31.276054 |
| 2025-04-12 | 30.715019 |
| 2025-04-13 | 30.391323 |
| 2025-04-14 | 30.702913 |
| 2025-04-15 | 30.548447 |
| 2025-04-16 | 30.515023 |
| 2025-04-17 | 29.969238 |
| 2025-04-18 | 30.034836 |
| 2025-04-19 | 30.069588 |
| 2025-04-20 | 29.589948 |
| 2025-04-21 | 29.922888 |
| 2025-04-22 | 29.847102 |
| 2025-04-23 | 29.786616 |
| 2025-04-24 | 29.602231 |
| 2025-04-25 | 29.578353 |
| 2025-04-26 | 29.353558 |
| 2025-04-27 | 29.222213 |
| 2025-04-28 | 29.377035 |
| 2025-04-29 | 29.268122 |
| 2025-04-30 | 29.275779 |
| 2025-05-01 | 29.343343 |
| 2025-05-02 | 29.271198 |
| 2025-05-03 | 29.305118 |
| 2025-05-04 | 29.130981 |
| 2025-05-05 | 29.239579 |
| 2025-05-06 | 29.147945 |
| 2025-05-08 | 29.21255 |
| 2025-05-09 | 29.207933 |
| 2025-05-10 | 29.18539 |
| 2025-05-11 | 29.140421 |
| 2025-05-12 | 29.233495 |
| 2025-05-13 | 29.286648 |
| 2025-05-14 | 29.235733 |
| 2025-05-15 | 29.24212 |
| 2025-05-17 | 29.235139 |
| 2025-05-18 | 29.130939 |
| 2025-05-19 | 29.232001 |
| 2025-05-20 | 29.310416 |
| 2025-05-21 | 29.354414 |
| 2025-05-22 | 29.296106 |
| 2025-05-23 | 29.294935 |
| 2025-05-24 | 29.393983 |
| 2025-05-25 | 29.258851 |
| 2025-05-26 | 29.391165 |
| 2025-05-27 | 29.249953 |
| 2025-05-28 | 29.300772 |
| 2025-05-29 | 29.333419 |
| 2025-05-30 | 29.319873 |
| 2025-05-31 | 29.269894 |
| 2025-06-01 | 29.23942 |
| 2025-06-02 | 29.312876 |
| 2025-06-03 | 29.34393 |
| 2025-06-04 | 29.345228 |
| 2025-06-05 | 29.330002 |
| 2025-06-06 | 29.424141 |
| 2025-06-07 | 29.469852 |
| 2025-06-08 | 29.220947 |
| 2025-06-09 | 29.340169 |
| 2025-06-10 | 29.490685 |
| 2025-06-11 | 29.505113 |
| 2025-06-12 | 29.474656 |
| 2025-06-13 | 29.402053 |
| 2025-06-14 | 29.403574 |
| 2025-06-15 | 29.234315 |
| 2025-06-16 | 29.303966 |
| 2025-06-17 | 29.395276 |
| 2025-06-18 | 29.477426 |
| 2025-06-19 | 29.529799 |
| 2025-06-20 | 29.487704 |
| 2025-06-21 | 29.439049 |
| 2025-06-22 | 29.313647 |
| 2025-06-23 | 29.50627 |
| 2025-06-24 | 29.528408 |
| 2025-06-25 | 29.514038 |
| 2025-06-26 | 29.437807 |
| 2025-06-27 | 29.551052 |
| 2025-06-28 | 29.584397 |
| 2025-06-29 | 29.489867 |
| 2025-06-30 | 29.617412 |
| 2025-07-01 | 29.511334 |
| 2025-07-02 | 29.529451 |
| 2025-07-03 | 29.546783 |
| 2025-07-04 | 29.682675 |
| 2025-07-05 | 29.66608 |
| 2025-07-06 | 29.685554 |
| 2025-07-07 | 29.745949 |
| 2025-07-08 | 29.807531 |
| 2025-07-09 | 29.829536 |
| 2025-07-10 | 29.784249 |
| 2025-07-11 | 29.924776 |
| 2025-07-12 | 29.973035 |
| 2025-07-13 | 29.860711 |
| 2025-07-14 | 29.903786 |
| 2025-07-15 | 29.948928 |
| 2025-07-16 | 29.979896 |
| 2025-07-17 | 29.922721 |
| 2025-07-18 | 29.870795 |
| 2025-07-19 | 29.967614 |
| 2025-07-20 | 29.904121 |
| 2025-07-21 | 30.025874 |
| 2025-07-22 | 30.058068 |
| 2025-07-23 | 30.058171 |
| 2025-07-24 | 30.0215 |
| 2025-07-25 | 30.074601 |
| 2025-07-26 | 30.066605 |
| 2025-07-27 | 30.126791 |
| 2025-07-28 | 30.161632 |
| 2025-07-29 | 30.127969 |
| 2025-07-30 | 30.277795 |
| 2025-07-31 | 30.314284 |
| 2025-08-01 | 30.317241 |
| 2025-08-02 | 30.174292 |
| 2025-08-03 | 30.161242 |
| 2025-08-04 | 30.321628 |
| 2025-08-05 | 30.11903 |
| 2025-08-06 | 30.345854 |
| 2025-08-07 | 30.274614 |
| 2025-08-08 | 30.345583 |
| 2025-08-09 | 30.271603 |
| 2025-08-10 | 30.445521 |
| 2025-08-11 | 30.309346 |
| 2025-08-12 | 30.373371 |
| 2025-08-13 | 30.497445 |
| 2025-08-14 | 30.57369 |
| 2025-08-15 | 30.579484 |
| 2025-08-16 | 30.618673 |
| 2025-08-17 | 30.679268 |
| 2025-08-18 | 30.603427 |
| 2025-08-19 | 30.733965 |
| 2025-08-20 | 30.766472 |
| 2025-08-21 | 30.938133 |
| 2025-08-22 | 30.947383 |
| 2025-08-23 | 31.073492 |
| 2025-08-24 | 31.086052 |
| 2025-08-25 | 30.984 |
| 2025-08-26 | 31.005833 |
| 2025-08-27 | 31.171385 |
| 2025-08-28 | 31.32747 |
| 2025-08-29 | 31.249044 |
| 2025-08-30 | 31.267302 |
| 2025-08-31 | 31.250587 |
| 2025-09-01 | 31.255675 |
| 2025-09-02 | 31.230232 |
| 2025-09-03 | 31.307799 |
| 2025-09-04 | 31.468888 |
| 2025-09-05 | 31.36204 |
| 2025-09-06 | 31.485562 |
| 2025-09-07 | 31.486432 |
| 2025-09-08 | 31.457648 |
| 2025-09-09 | 31.633626 |
| 2025-09-10 | 31.490659 |
| 2025-09-11 | 31.686013 |
| 2025-09-13 | 31.486411 |
| 2025-09-14 | 31.284929 |
| 2025-09-15 | 31.481863 |
| 2025-09-16 | 31.389842 |
| 2025-09-17 | 31.107703 |
| 2025-09-18 | 30.988395 |
| 2025-09-19 | 30.932595 |
| 2025-09-20 | 30.811364 |
| 2025-09-21 | 30.824623 |
| 2025-09-22 | 30.74078 |
| 2025-09-23 | 30.737995 |
| 2025-09-24 | 30.839977 |
| 2025-09-25 | 30.815835 |
| 2025-09-26 | 30.903531 |
| 2025-09-27 | 30.809233 |
| 2025-09-28 | 30.796071 |
| 2025-09-29 | 30.78798 |
| 2025-09-30 | 30.858964 |
| 2025-10-01 | 30.931798 |
| 2025-10-02 | 30.994579 |
| 2025-10-03 | 31.075416 |
| 2025-10-04 | 31.057751 |
| 2025-10-05 | 31.077355 |
| 2025-10-06 | 31.075211 |
| 2025-10-07 | 31.01138 |
| 2025-10-08 | 31.11723 |
| 2025-10-09 | 31.114461 |
| 2025-10-10 | 31.174601 |
| 2025-10-11 | 31.246159 |
| 2025-10-12 | 31.292372 |
| 2025-10-13 | 31.34241 |
| 2025-10-14 | 31.201748 |
| 2025-10-15 | 31.31127 |
| 2025-10-16 | 31.297618 |
| 2025-10-17 | 31.43021 |
| 2025-10-18 | 31.433001 |
| 2025-10-19 | 31.472057 |
| 2025-10-20 | 31.379039 |
| 2025-10-21 | 31.517453 |
| 2025-10-22 | 31.575622 |
| 2025-10-23 | 31.560697 |
| 2025-10-24 | 31.657483 |
| 2025-10-25 | 31.767432 |
| 2025-10-26 | 31.858424 |
| 2025-10-27 | 31.781982 |
| 2025-10-28 | 31.785501 |
| 2025-10-29 | 31.885964 |
| 2025-10-30 | 31.899794 |
| 2025-10-31 | 31.852131 |
| 2025-11-01 | 31.863981 |
| 2025-11-02 | 31.866687 |
| 2025-11-03 | 31.827339 |
| 2025-11-04 | 31.87625 |
| 2025-11-05 | 31.856977 |
| 2025-11-06 | 31.92531 |
| 2025-11-07 | 31.950897 |
| 2025-11-08 | 31.875508 |
| 2025-11-09 | 31.934165 |
| 2025-11-10 | 31.9019 |
| 2025-11-11 | 31.929584 |
| 2025-11-12 | 31.928259 |
| 2025-11-13 | 31.918644 |
| 2025-11-14 | 32.002199 |
| 2025-11-15 | 31.859706 |
| 2025-11-16 | 31.796939 |
| 2025-11-17 | 31.962825 |
| 2025-11-18 | 31.739088 |
| 2025-11-19 | 31.768334 |
| 2025-11-20 | 31.504856 |
| 2025-11-21 | 31.64399 |
| 2025-11-22 | 31.373543 |
| 2025-11-23 | 31.215331 |
| 2025-11-24 | 31.348765 |
| 2025-11-25 | 31.181275 |
| 2025-11-26 | 31.196192 |
| 2025-11-27 | 31.093309 |
| 2025-11-28 | 31.113051 |
| 2025-11-29 | 31.169486 |
| 2025-11-30 | 31.162292 |
| 2025-12-01 | 31.105569 |
| 2025-12-02 | 31.313398 |
| 2025-12-03 | 31.386963 |
| 2025-12-04 | 31.480455 |
| 2025-12-05 | 31.576826 |
| 2025-12-06 | 31.889814 |
| 2025-12-07 | 31.914244 |
| 2025-12-08 | 31.6146 |
| 2025-12-09 | 31.892189 |
| 2025-12-11 | 31.880348 |
| 2025-12-12 | 31.765684 |
| 2025-12-13 | 31.697364 |
| 2025-12-14 | 31.546865 |
| 2025-12-15 | 31.536405 |
| 2025-12-16 | 31.51592 |
| 2025-12-17 | 31.708964 |
| 2025-12-18 | 31.337212 |
| 2025-12-19 | 31.183693 |
| 2025-12-20 | 31.094117 |
| 2025-12-21 | 31.121227 |
| 2025-12-22 | 31.110777 |
| 2025-12-23 | 31.137275 |
| 2025-12-24 | 31.117602 |
| 2025-12-25 | 31.141839 |
| 2025-12-26 | 31.146923 |
| 2025-12-27 | 31.123977 |
| 2025-12-28 | 31.212568 |
| 2025-12-29 | 31.150771 |
| 2025-12-30 | 31.262303 |
| 2025-12-31 | 31.260558 |
| 2026-01-01 | 31.314524 |
| 2026-01-02 | 31.319559 |
| 2026-01-03 | 31.308876 |
| 2026-01-04 | 31.410245 |
| 2026-01-05 | 31.270691 |
| 2026-01-06 | 31.40194 |
| 2026-01-07 | 31.483266 |
| 2026-01-08 | 31.510828 |
| 2026-01-09 | 31.559521 |
| 2026-01-10 | 31.469561 |
| 2026-01-11 | 31.539753 |
| 2026-01-12 | 31.516883 |
| 2026-01-13 | 31.576336 |
| 2026-01-14 | 31.557577 |
| 2026-01-15 | 31.638658 |
| 2026-01-16 | 31.65604 |
| 2026-01-17 | 31.49609 |
| 2026-01-18 | 31.512396 |
| 2026-01-19 | 31.611001 |
| 2026-01-20 | 31.565351 |
| 2026-01-21 | 31.445069 |
| 2026-01-22 | 31.209229 |
| 2026-01-23 | 31.356304 |
| 2026-01-24 | 31.254763 |
| 2026-01-25 | 31.270744 |
| 2026-01-26 | 31.263561 |
| 2026-01-27 | 31.121786 |
| 2026-01-28 | 31.263395 |
| 2026-01-29 | 31.258469 |
| 2026-01-30 | 31.199549 |
| 2026-01-31 | 30.91215 |
| 2026-02-01 | 31.239356 |
| 2026-02-02 | 31.286123 |
| 2026-02-03 | 31.296302 |
| 2026-02-04 | 31.245509 |
| 2026-02-05 | 31.290317 |
| 2026-02-06 | 31.358774 |
| 2026-02-07 | 31.236405 |
| 2026-02-08 | 31.133555 |
| 2026-02-09 | 31.249589 |
| 2026-02-10 | 31.205657 |
| 2026-02-11 | 31.134712 |
| 2026-02-12 | 31.165194 |
| 2026-02-13 | 30.984566 |
| 2026-02-14 | 30.913303 |
| 2026-02-15 | 30.882326 |
| 2026-02-16 | 30.936394 |
| 2026-02-17 | 30.945236 |
| 2026-02-18 | 30.625705 |
| 2026-02-19 | 30.527512 |
| 2026-02-20 | 30.541429 |
| 2026-02-21 | 30.364833 |
| 2026-02-22 | 30.359018 |
| 2026-02-23 | 30.533981 |
| 2026-02-24 | 30.472501 |
| 2026-02-25 | 30.230654 |
| 2026-02-26 | 30.117711 |
| 2026-02-27 | 29.974098 |
| 2026-02-28 | 29.93605 |
| 2026-03-01 | 29.662893 |
| 2026-03-02 | 29.848744 |
| 2026-03-03 | 29.79188 |
| 2026-03-04 | 29.558899 |
| 2026-03-05 | 29.477253 |
| 2026-03-06 | 29.531649 |
| 2026-03-07 | 29.885068 |
| 2026-03-08 | 29.910688 |
| 2026-03-09 | 29.538439 |
| 2026-03-10 | 29.872282 |
| 2026-03-11 | 29.947844 |
| 2026-03-12 | 30.251966 |
| 2026-03-13 | 30.400903 |
| 2026-03-14 | 30.714413 |
| 2026-03-15 | 30.551863 |
| 2026-03-16 | 30.605808 |
| 2026-03-17 | 30.358349 |
| 2026-03-18 | 30.185753 |
| 2026-03-19 | 30.054311 |
| 2026-03-20 | 29.279243 |
| 2026-03-21 | 29.290617 |
| 2026-03-22 | 29.478002 |
| 2026-03-23 | 29.50744 |
| 2026-03-24 | 29.454529 |
| 2026-03-25 | 29.729341 |
| 2026-03-26 | 29.911415 |
| 2026-03-27 | 29.554892 |
| 2026-03-28 | 29.694133 |
| 2026-03-29 | 29.669431 |
| 2026-03-30 | 29.567757 |
| 2026-03-31 | 29.638846 |
| 2026-04-01 | 29.844946 |
| 2026-04-02 | 29.990727 |
| 2026-04-03 | 30.138664 |
| 2026-04-04 | 30.176891 |
| 2026-04-05 | 30.133402 |
| 2026-04-06 | 30.226804 |
| 2026-04-07 | 30.135758 |
| 2026-04-08 | 30.342747 |
| 2026-04-09 | 30.175396 |
| 2026-04-10 | 30.056695 |
| 2026-04-11 | 30.033739 |
| 2026-04-12 | 29.940144 |
| 2026-04-13 | 29.940146 |
| 2026-04-14 | 29.688317 |
| 2026-04-15 | 29.634152 |
| 2026-04-16 | 29.630324 |
| 2026-04-17 | 29.770801 |
| 2026-04-18 | 30.020813 |
| 2026-04-19 | 29.809025 |
| 2026-04-20 | 29.809286 |
| 2026-04-21 | 29.916191 |
| 2026-04-22 | 29.923062 |
| 2026-04-23 | 29.921593 |
| 2026-04-24 | 29.660024 |
| 2026-04-25 | 29.620182 |
| 2026-04-26 | 29.620182 |
| 2026-04-27 | 29.620194 |
| 2026-04-28 | 29.528041 |
| 2026-04-29 | 29.465971 |
| 2026-04-30 | 29.512529 |
| 2026-05-01 | 29.530361 |
| 2026-05-02 | 29.579956 |
| 2026-05-03 | 29.579956 |
| 2026-05-04 | 29.576945 |
| 2026-05-05 | 29.625793 |
| 2026-05-06 | 29.625569 |
| 2026-05-07 | 29.624624 |
| 2026-05-08 | 29.568592 |
| 2026-05-09 | 29.513395 |
| 2026-05-10 | 29.568887 |
| 2026-05-11 | 29.568892 |
| 2026-05-12 | 29.38253 |
| 2026-05-14 | 29.313631 |
| 2026-05-15 | 29.470468 |
| 2026-05-16 | 29.579898 |
| 2026-05-17 | 29.464231 |
| 2026-05-18 | 29.706767 |
| 2026-05-19 | 29.41065 |
| 2026-05-20 | 29.23239 |
| 2026-05-21 | 29.244154 |
| 2026-05-23 | 29.283546 |
| 2026-05-24 | 29.295087 |
| 2026-05-25 | 29.230648 |
| 2026-05-26 | 29.238251 |
| 2026-05-27 | 29.238167 |
| 2026-05-28 | 29.388136 |
| 2026-05-29 | 29.301996 |
| 2026-05-30 | 29.121436 |
| 2026-05-31 | 28.882234 |
| 2026-06-01 | 29.183196 |
| 2026-06-02 | 29.028758 |
| 2026-06-03 | 28.807315 |
| 2026-06-04 | 28.90343 |
| 2026-06-05 | 28.950882 |
| 2026-06-06 | 28.985358 |
| 2026-06-09 | 28.866301 |
| 2026-06-10 | 28.97686 |
| 2026-06-11 | 28.985453 |
| 2026-06-12 | 29.047868 |
| 2026-06-13 | 29.121183 |
| 2026-06-14 | 29.17346 |
| 2026-06-15 | 29.171095 |
| 2026-06-16 | 29.078825 |
| 2026-06-17 | 29.101762 |
| 2026-06-18 | 29.078363 |
| 2026-06-19 | 29.027656 |
| 2026-06-20 | 28.98466 |
| 2026-06-21 | 29.062653 |
| 2026-06-22 | 29.022259 |
| 2026-06-23 | 28.988859 |
| 2026-06-24 | 29.181276 |
| 2026-06-25 | 29.07207 |
| 2026-06-26 | 29.31365 |
| 2026-06-27 | 29.271997 |
| 2026-06-28 | 29.588066 |
| 2026-06-29 | 29.20699 |
| 2026-06-30 | 29.641513 |
| 2026-07-01 | 29.600174 |
| 2026-07-02 | 29.55011 |
| 2026-07-03 | 29.420216 |
| 2026-07-04 | 29.429555 |
| 2026-07-05 | 29.300164 |
| 2026-07-06 | 29.426213 |
| 2026-07-07 | 29.35212 |
| 2026-07-08 | 29.370455 |
| 2026-07-09 | 29.239436 |
| 2026-07-10 | 29.179869 |
| 2026-07-11 | 29.142091 |
| 2026-07-12 | 29.111585 |
| 2026-07-13 | 29.140596 |
| 2026-07-14 | 29.130421 |
| 2026-07-15 | 29.099777 |
| 2026-07-16 | 29.003009 |
| 2026-07-17 | 29.106723 |
| 2026-07-18 | 29.134876 |
| 2026-07-19 | 29.02926 |
| 2026-07-20 | 29.109916 |
| 2026-07-21 | 29.009011 |
| 2026-07-22 | 28.995529 |
| 2026-07-23 | 28.966905 |
| 2026-07-24 | 28.86519 |
| 2026-07-25 | 28.866955 |
| 2026-07-26 | 28.853775 |
| 2026-07-27 | 28.887817 |
| 2026-07-28 | 28.929803 |
| 2026-07-29 | 28.855869 |
| 2026-07-30 | 28.899137 |
| 2026-07-31 | 28.827128 |
| 2026-08-01 | 28.869509 |
| 2026-08-02 | 28.829095 |
| 2026-08-03 | 28.908216 |
| 2026-08-04 | 28.84324 |
| 2026-08-05 | 28.932859 |
| 2026-08-06 | 28.920593 |
| 2026-08-07 | 28.977501 |
| 2026-08-08 | 28.968562 |
| 2026-08-09 | 28.906417 |
| 2026-08-10 | 28.946547 |
| 2026-08-11 | 28.977154 |
| 2026-08-12 | 28.957709 |
| 2026-08-13 | 29.0069 |
| 2026-08-14 | 29.064737 |
| 2026-08-15 | 29.033966 |
| 2026-08-16 | 29.025168 |
| 2026-08-17 | 29.043125 |
| 2026-08-18 | 29.2004 |
| 2026-08-20 | 29.075324 |
| 2026-08-21 | 29.04896 |
| 2026-08-22 | 29.190557 |
| 2026-08-23 | 29.093288 |
| 2026-08-24 | 29.010386 |
| 2026-08-25 | 29.081961 |
| 2026-08-26 | 28.994211 |
| 2026-08-27 | 28.900847 |
| 2026-08-28 | 29.228836 |
| 2026-08-29 | 29.04765 |
| 2026-08-30 | 29.105773 |
| 2026-08-31 | 29.091088 |
| 2026-09-01 | 29.290348 |
| 2026-09-02 | 29.226731 |
| 2026-09-03 | 29.140925 |
| 2026-09-04 | 29.431435 |
| 2026-09-05 | 29.380084 |
| 2026-09-06 | 29.235268 |
| 2026-09-07 | 29.402011 |
| 2026-09-08 | 29.408759 |
| 2026-09-09 | 29.288352 |
| 2026-09-10 | 29.194691 |
| 2026-09-11 | 29.119557 |
| 2026-09-12 | 29.329517 |
| 2026-09-13 | 29.305803 |
| 2026-09-14 | 29.341844 |
| 2026-09-15 | 29.291978 |
| 2026-09-16 | 29.347998 |
| 2026-09-17 | 28.970527 |
| 2026-09-18 | 29.450748 |
| 2026-09-19 | 29.306007 |
| 2026-09-20 | 29.280774 |
| 2026-09-21 | 29.243249 |
| 2026-09-22 | 29.324417 |
| 2026-09-23 | 29.532375 |
| 2026-09-24 | 29.545102 |
| 2026-09-25 | 29.504622 |
| 2026-09-26 | 29.524733 |
| 2026-09-27 | 29.496609 |
| 2026-09-28 | 29.549475 |
| 2026-09-30 | 29.544243 |
| 2026-10-02 | 29.699318 |
| 2026-10-03 | 29.779406 |
| 2026-10-05 | 29.740484 |
| 2026-10-06 | 29.800215 |
| 2026-10-07 | 29.942161 |
| 2026-10-08 | 29.932897 |
| 2026-10-09 | 30.444917 |
| 2026-10-10 | 30.421549 |
| 2026-10-11 | 30.357396 |
| 2026-10-12 | 30.280924 |
| 2026-10-13 | 30.366323 |
| 2026-10-14 | 30.37062 |
| 2026-10-15 | 30.393247 |
| 2026-10-16 | 30.428118 |
| 2026-10-17 | 30.42693 |
| 2026-10-18 | 30.440717 |
| 2026-10-19 | 30.42512 |
| 2026-10-20 | 30.520749 |
| 2026-10-21 | 30.515275 |
| 2026-10-22 | 30.491175 |
| 2026-10-23 | 30.51302 |
| 2026-10-24 | 30.407033 |
| 2026-10-25 | 30.384271 |
| 2026-10-26 | 30.3851 |
| 2026-10-27 | 30.432622 |
| 2026-10-28 | 30.181049 |
| 2026-10-29 | 30.255256 |
| 2026-10-30 | 30.11269 |
| 2026-10-31 | 30.090065 |
| 2026-11-01 | 30.020037 |
High
32.0022
Low
28.8073
Average
30.2529
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/DOP API questions
How do I get the BZD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/DOP rate in rates.DOP.
How far back does BZD/DOP historical data go?
Daily BZD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.