BZD to DKK exchange rate API
Belize Dollar to Danish Krone · quoted 2026-11-01
3.3222
▼ +2.30% over 2Y
1 BZD = 3.3222 DKK · 1 DKK = 0.30100 BZD · Get this rate via the API
1 BZD buys 3.3222 DKK as of 2026-11-01, so 1 DKK buys 0.30100 BZD. Over the last 2 years, BZD/DKK traded between 3.0998 and 3.6220, averaged 3.2734 and fell 2.30%. The API holds daily BZD/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-11-01 | 3.400352 |
| 2024-11-02 | 3.400168 |
| 2024-11-03 | 3.40548 |
| 2024-11-04 | 3.38842 |
| 2024-11-05 | 3.391812 |
| 2024-11-06 | 3.454875 |
| 2024-11-07 | 3.425401 |
| 2024-11-08 | 3.424899 |
| 2024-11-09 | 3.438312 |
| 2024-11-10 | 3.453616 |
| 2024-11-11 | 3.458541 |
| 2024-11-12 | 3.469623 |
| 2024-11-13 | 3.467649 |
| 2024-11-14 | 3.500551 |
| 2024-11-15 | 3.493698 |
| 2024-11-16 | 3.496006 |
| 2024-11-17 | 3.513926 |
| 2024-11-18 | 3.49504 |
| 2024-11-19 | 3.496784 |
| 2024-11-20 | 3.495441 |
| 2024-11-21 | 3.507502 |
| 2024-11-22 | 3.543631 |
| 2024-11-23 | 3.535898 |
| 2024-11-24 | 3.541685 |
| 2024-11-25 | 3.520032 |
| 2024-11-26 | 3.505601 |
| 2024-11-27 | 3.514767 |
| 2024-11-28 | 3.50179 |
| 2024-11-29 | 3.498446 |
| 2024-11-30 | 3.483337 |
| 2024-12-01 | 3.500552 |
| 2024-12-02 | 3.523745 |
| 2024-12-03 | 3.522472 |
| 2024-12-04 | 3.52893 |
| 2024-12-05 | 3.501779 |
| 2024-12-06 | 3.490059 |
| 2024-12-07 | 3.486793 |
| 2024-12-08 | 3.503323 |
| 2024-12-09 | 3.489534 |
| 2024-12-10 | 3.505167 |
| 2024-12-11 | 3.512862 |
| 2024-12-12 | 3.527076 |
| 2024-12-13 | 3.510216 |
| 2024-12-14 | 3.524083 |
| 2024-12-15 | 3.525652 |
| 2024-12-16 | 3.528557 |
| 2024-12-17 | 3.516859 |
| 2024-12-18 | 3.528968 |
| 2024-12-19 | 3.564503 |
| 2024-12-20 | 3.564559 |
| 2024-12-21 | 3.549862 |
| 2024-12-22 | 3.540191 |
| 2024-12-23 | 3.563609 |
| 2024-12-24 | 3.566269 |
| 2024-12-25 | 3.559969 |
| 2024-12-26 | 3.564628 |
| 2024-12-27 | 3.555981 |
| 2024-12-28 | 3.550456 |
| 2024-12-29 | 3.545158 |
| 2024-12-30 | 3.549542 |
| 2024-12-31 | 3.564722 |
| 2025-01-01 | 3.574718 |
| 2025-01-02 | 3.59089 |
| 2025-01-03 | 3.599861 |
| 2025-01-04 | 3.590599 |
| 2025-01-05 | 3.586839 |
| 2025-01-06 | 3.556075 |
| 2025-01-07 | 3.566699 |
| 2025-01-08 | 3.604668 |
| 2025-01-09 | 3.596004 |
| 2025-01-10 | 3.596381 |
| 2025-01-11 | 3.614212 |
| 2025-01-12 | 3.609656 |
| 2025-01-13 | 3.621969 |
| 2025-01-14 | 3.617192 |
| 2025-01-15 | 3.602199 |
| 2025-01-16 | 3.608145 |
| 2025-01-17 | 3.599773 |
| 2025-01-18 | 3.605228 |
| 2025-01-19 | 3.598024 |
| 2025-01-20 | 3.596823 |
| 2025-01-21 | 3.580952 |
| 2025-01-22 | 3.551847 |
| 2025-01-23 | 3.56605 |
| 2025-01-24 | 3.541076 |
| 2025-01-25 | 3.529266 |
| 2025-01-26 | 3.526959 |
| 2025-01-27 | 3.525195 |
| 2025-01-28 | 3.560392 |
| 2025-01-29 | 3.565341 |
| 2025-01-30 | 3.564532 |
| 2025-01-31 | 3.56823 |
| 2025-02-01 | 3.574471 |
| 2025-02-02 | 3.600744 |
| 2025-02-03 | 3.58392 |
| 2025-02-04 | 3.600848 |
| 2025-02-05 | 3.556305 |
| 2025-02-06 | 3.57357 |
| 2025-02-07 | 3.569889 |
| 2025-02-08 | 3.585409 |
| 2025-02-09 | 3.586924 |
| 2025-02-10 | 3.588077 |
| 2025-02-11 | 3.583122 |
| 2025-02-12 | 3.567279 |
| 2025-02-13 | 3.559891 |
| 2025-02-14 | 3.53461 |
| 2025-02-15 | 3.547049 |
| 2025-02-16 | 3.525283 |
| 2025-02-17 | 3.553016 |
| 2025-02-18 | 3.548108 |
| 2025-02-19 | 3.555456 |
| 2025-02-20 | 3.549385 |
| 2025-02-21 | 3.541836 |
| 2025-02-22 | 3.540318 |
| 2025-02-23 | 3.53008 |
| 2025-02-24 | 3.542412 |
| 2025-02-25 | 3.531635 |
| 2025-02-26 | 3.543345 |
| 2025-02-27 | 3.536708 |
| 2025-02-28 | 3.560629 |
| 2025-03-01 | 3.567502 |
| 2025-03-02 | 3.557022 |
| 2025-03-03 | 3.542389 |
| 2025-03-04 | 3.511465 |
| 2025-03-05 | 3.468112 |
| 2025-03-06 | 3.437859 |
| 2025-03-07 | 3.4139 |
| 2025-03-08 | 3.415387 |
| 2025-03-09 | 3.421318 |
| 2025-03-10 | 3.414059 |
| 2025-03-11 | 3.396012 |
| 2025-03-12 | 3.404127 |
| 2025-03-13 | 3.423756 |
| 2025-03-14 | 3.404345 |
| 2025-03-15 | 3.403395 |
| 2025-03-16 | 3.409569 |
| 2025-03-17 | 3.401533 |
| 2025-03-18 | 3.394 |
| 2025-03-19 | 3.401521 |
| 2025-03-20 | 3.421774 |
| 2025-03-21 | 3.423168 |
| 2025-03-22 | 3.424144 |
| 2025-03-23 | 3.441925 |
| 2025-03-25 | 3.422957 |
| 2025-03-26 | 3.435136 |
| 2025-03-27 | 3.435953 |
| 2025-03-28 | 3.432407 |
| 2025-03-29 | 3.433691 |
| 2025-03-30 | 3.416397 |
| 2025-03-31 | 3.471515 |
| 2025-04-01 | 3.450562 |
| 2025-04-02 | 3.447408 |
| 2025-04-03 | 3.360527 |
| 2025-04-04 | 3.358549 |
| 2025-04-05 | 3.396722 |
| 2025-04-06 | 3.380954 |
| 2025-04-07 | 3.378228 |
| 2025-04-08 | 3.382419 |
| 2025-04-09 | 3.36052 |
| 2025-04-10 | 3.339049 |
| 2025-04-11 | 3.309649 |
| 2025-04-12 | 3.263929 |
| 2025-04-13 | 3.260931 |
| 2025-04-14 | 3.267188 |
| 2025-04-15 | 3.280931 |
| 2025-04-16 | 3.272936 |
| 2025-04-17 | 3.266383 |
| 2025-04-18 | 3.260931 |
| 2025-04-19 | 3.269612 |
| 2025-04-20 | 3.243169 |
| 2025-04-21 | 3.221733 |
| 2025-04-22 | 3.234342 |
| 2025-04-23 | 3.244256 |
| 2025-04-24 | 3.257254 |
| 2025-04-25 | 3.26678 |
| 2025-04-26 | 3.26012 |
| 2025-04-27 | 3.257438 |
| 2025-04-28 | 3.268335 |
| 2025-04-29 | 3.273225 |
| 2025-04-30 | 3.261983 |
| 2025-05-01 | 3.282116 |
| 2025-05-02 | 3.266782 |
| 2025-05-03 | 3.27845 |
| 2025-05-04 | 3.2728 |
| 2025-05-05 | 3.266956 |
| 2025-05-06 | 3.269944 |
| 2025-05-08 | 3.280254 |
| 2025-05-09 | 3.294615 |
| 2025-05-10 | 3.292617 |
| 2025-05-11 | 3.291875 |
| 2025-05-12 | 3.338615 |
| 2025-05-13 | 3.346928 |
| 2025-05-14 | 3.304989 |
| 2025-05-15 | 3.317141 |
| 2025-05-17 | 3.317883 |
| 2025-05-18 | 3.30839 |
| 2025-05-19 | 3.287577 |
| 2025-05-20 | 3.293577 |
| 2025-05-21 | 3.286906 |
| 2025-05-22 | 3.277434 |
| 2025-05-23 | 3.279323 |
| 2025-05-24 | 3.269013 |
| 2025-05-25 | 3.252018 |
| 2025-05-26 | 3.270725 |
| 2025-05-27 | 3.264566 |
| 2025-05-28 | 3.274685 |
| 2025-05-29 | 3.287855 |
| 2025-05-30 | 3.269128 |
| 2025-05-31 | 3.263301 |
| 2025-06-01 | 3.256722 |
| 2025-06-02 | 3.253269 |
| 2025-06-03 | 3.26713 |
| 2025-06-04 | 3.25651 |
| 2025-06-05 | 3.246955 |
| 2025-06-06 | 3.249829 |
| 2025-06-07 | 3.258586 |
| 2025-06-08 | 3.244469 |
| 2025-06-09 | 3.245584 |
| 2025-06-10 | 3.242728 |
| 2025-06-11 | 3.241145 |
| 2025-06-12 | 3.204365 |
| 2025-06-13 | 3.217499 |
| 2025-06-14 | 3.20544 |
| 2025-06-15 | 3.201851 |
| 2025-06-16 | 3.205255 |
| 2025-06-17 | 3.204492 |
| 2025-06-18 | 3.222294 |
| 2025-06-19 | 3.232053 |
| 2025-06-20 | 3.218399 |
| 2025-06-21 | 3.212671 |
| 2025-06-22 | 3.215673 |
| 2025-06-23 | 3.230325 |
| 2025-06-24 | 3.198699 |
| 2025-06-25 | 3.198658 |
| 2025-06-26 | 3.179681 |
| 2025-06-27 | 3.168201 |
| 2025-06-28 | 3.160112 |
| 2025-06-29 | 3.15277 |
| 2025-06-30 | 3.165971 |
| 2025-07-01 | 3.138477 |
| 2025-07-02 | 3.153336 |
| 2025-07-03 | 3.150534 |
| 2025-07-04 | 3.149333 |
| 2025-07-05 | 3.14442 |
| 2025-07-06 | 3.14404 |
| 2025-07-07 | 3.162296 |
| 2025-07-08 | 3.166711 |
| 2025-07-09 | 3.171155 |
| 2025-07-10 | 3.168137 |
| 2025-07-11 | 3.175052 |
| 2025-07-12 | 3.178749 |
| 2025-07-13 | 3.166381 |
| 2025-07-14 | 3.171072 |
| 2025-07-15 | 3.177707 |
| 2025-07-16 | 3.18604 |
| 2025-07-17 | 3.202302 |
| 2025-07-18 | 3.184971 |
| 2025-07-19 | 3.186459 |
| 2025-07-20 | 3.180562 |
| 2025-07-21 | 3.176971 |
| 2025-07-22 | 3.180504 |
| 2025-07-23 | 3.175433 |
| 2025-07-24 | 3.158368 |
| 2025-07-25 | 3.163139 |
| 2025-07-26 | 3.154168 |
| 2025-07-27 | 3.14717 |
| 2025-07-28 | 3.190902 |
| 2025-07-29 | 3.215182 |
| 2025-07-30 | 3.216388 |
| 2025-07-31 | 3.240604 |
| 2025-08-01 | 3.253496 |
| 2025-08-02 | 3.198192 |
| 2025-08-03 | 3.197469 |
| 2025-08-04 | 3.218849 |
| 2025-08-05 | 3.220136 |
| 2025-08-06 | 3.216428 |
| 2025-08-07 | 3.197982 |
| 2025-08-08 | 3.187662 |
| 2025-08-09 | 3.18201 |
| 2025-08-10 | 3.195076 |
| 2025-08-11 | 3.190507 |
| 2025-08-12 | 3.19148 |
| 2025-08-13 | 3.167903 |
| 2025-08-14 | 3.170815 |
| 2025-08-15 | 3.172393 |
| 2025-08-16 | 3.16533 |
| 2025-08-17 | 3.165905 |
| 2025-08-18 | 3.176149 |
| 2025-08-19 | 3.175924 |
| 2025-08-20 | 3.185774 |
| 2025-08-21 | 3.196822 |
| 2025-08-22 | 3.195273 |
| 2025-08-23 | 3.161253 |
| 2025-08-24 | 3.165878 |
| 2025-08-25 | 3.195695 |
| 2025-08-26 | 3.181698 |
| 2025-08-27 | 3.19802 |
| 2025-08-28 | 3.175446 |
| 2025-08-29 | 3.180155 |
| 2025-08-30 | 3.170757 |
| 2025-08-31 | 3.1729 |
| 2025-09-01 | 3.169698 |
| 2025-09-02 | 3.177916 |
| 2025-09-03 | 3.17977 |
| 2025-09-04 | 3.186275 |
| 2025-09-05 | 3.169386 |
| 2025-09-06 | 3.162276 |
| 2025-09-07 | 3.164122 |
| 2025-09-08 | 3.166127 |
| 2025-09-09 | 3.162823 |
| 2025-09-10 | 3.153357 |
| 2025-09-11 | 3.171996 |
| 2025-09-13 | 3.165328 |
| 2025-09-14 | 3.160857 |
| 2025-09-15 | 3.14931 |
| 2025-09-16 | 3.140549 |
| 2025-09-17 | 3.137333 |
| 2025-09-18 | 3.138436 |
| 2025-09-19 | 3.15858 |
| 2025-09-20 | 3.153674 |
| 2025-09-21 | 3.160004 |
| 2025-09-22 | 3.135377 |
| 2025-09-23 | 3.143513 |
| 2025-09-24 | 3.153418 |
| 2025-09-25 | 3.156495 |
| 2025-09-26 | 3.167082 |
| 2025-09-27 | 3.16596 |
| 2025-09-28 | 3.166349 |
| 2025-09-29 | 3.17022 |
| 2025-09-30 | 3.158796 |
| 2025-10-01 | 3.162585 |
| 2025-10-02 | 3.155144 |
| 2025-10-03 | 3.160297 |
| 2025-10-04 | 3.156706 |
| 2025-10-05 | 3.16617 |
| 2025-10-06 | 3.173724 |
| 2025-10-07 | 3.181978 |
| 2025-10-08 | 3.188933 |
| 2025-10-09 | 3.193882 |
| 2025-10-10 | 3.194521 |
| 2025-10-11 | 3.190483 |
| 2025-10-12 | 3.195787 |
| 2025-10-13 | 3.221151 |
| 2025-10-14 | 3.204526 |
| 2025-10-15 | 3.197314 |
| 2025-10-16 | 3.18642 |
| 2025-10-17 | 3.17972 |
| 2025-10-18 | 3.180511 |
| 2025-10-19 | 3.18012 |
| 2025-10-20 | 3.172361 |
| 2025-10-21 | 3.194614 |
| 2025-10-22 | 3.200004 |
| 2025-10-23 | 3.200446 |
| 2025-10-24 | 3.196828 |
| 2025-10-25 | 3.190253 |
| 2025-10-26 | 3.19716 |
| 2025-10-27 | 3.188302 |
| 2025-10-28 | 3.189868 |
| 2025-10-29 | 3.188089 |
| 2025-10-30 | 3.212966 |
| 2025-10-31 | 3.207884 |
| 2025-11-01 | 3.212882 |
| 2025-11-02 | 3.220544 |
| 2025-11-03 | 3.216943 |
| 2025-11-04 | 3.224811 |
| 2025-11-05 | 3.226147 |
| 2025-11-06 | 3.21384 |
| 2025-11-07 | 3.208704 |
| 2025-11-08 | 3.205177 |
| 2025-11-09 | 3.208494 |
| 2025-11-10 | 3.206064 |
| 2025-11-11 | 3.203886 |
| 2025-11-12 | 3.203879 |
| 2025-11-13 | 3.191783 |
| 2025-11-14 | 3.186136 |
| 2025-11-15 | 3.189338 |
| 2025-11-16 | 3.193399 |
| 2025-11-17 | 3.200157 |
| 2025-11-18 | 3.19858 |
| 2025-11-19 | 3.202425 |
| 2025-11-20 | 3.221712 |
| 2025-11-21 | 3.220128 |
| 2025-11-22 | 3.22021 |
| 2025-11-23 | 3.220276 |
| 2025-11-24 | 3.214879 |
| 2025-11-25 | 3.209367 |
| 2025-11-26 | 3.206538 |
| 2025-11-27 | 3.202166 |
| 2025-11-28 | 3.207862 |
| 2025-11-29 | 3.196743 |
| 2025-11-30 | 3.198245 |
| 2025-12-01 | 3.194857 |
| 2025-12-02 | 3.191484 |
| 2025-12-03 | 3.179056 |
| 2025-12-04 | 3.179015 |
| 2025-12-05 | 3.184207 |
| 2025-12-06 | 3.183934 |
| 2025-12-07 | 3.187431 |
| 2025-12-08 | 3.182628 |
| 2025-12-09 | 3.188379 |
| 2025-12-11 | 3.174747 |
| 2025-12-12 | 3.164079 |
| 2025-12-13 | 3.157668 |
| 2025-12-14 | 3.161884 |
| 2025-12-15 | 3.157708 |
| 2025-12-16 | 3.150239 |
| 2025-12-17 | 3.165725 |
| 2025-12-18 | 3.167455 |
| 2025-12-19 | 3.168933 |
| 2025-12-20 | 3.166897 |
| 2025-12-21 | 3.169145 |
| 2025-12-22 | 3.160453 |
| 2025-12-23 | 3.150143 |
| 2025-12-24 | 3.148249 |
| 2025-12-25 | 3.1502 |
| 2025-12-26 | 3.150597 |
| 2025-12-27 | 3.149824 |
| 2025-12-28 | 3.15132 |
| 2025-12-29 | 3.154148 |
| 2025-12-30 | 3.15511 |
| 2025-12-31 | 3.14575 |
| 2026-01-01 | 3.156174 |
| 2026-01-02 | 3.164045 |
| 2026-01-03 | 3.163594 |
| 2026-01-04 | 3.166547 |
| 2026-01-05 | 3.168843 |
| 2026-01-06 | 3.181466 |
| 2026-01-07 | 3.176348 |
| 2026-01-08 | 3.177979 |
| 2026-01-09 | 3.186303 |
| 2026-01-10 | 3.187106 |
| 2026-01-11 | 3.190602 |
| 2026-01-12 | 3.174185 |
| 2026-01-13 | 3.183182 |
| 2026-01-14 | 3.175411 |
| 2026-01-15 | 3.192077 |
| 2026-01-16 | 3.191195 |
| 2026-01-17 | 3.197079 |
| 2026-01-18 | 3.205775 |
| 2026-01-19 | 3.189609 |
| 2026-01-20 | 3.165125 |
| 2026-01-21 | 3.16043 |
| 2026-01-22 | 3.156724 |
| 2026-01-23 | 3.17152 |
| 2026-01-24 | 3.134565 |
| 2026-01-25 | 3.133195 |
| 2026-01-26 | 3.149026 |
| 2026-01-27 | 3.10979 |
| 2026-01-28 | 3.101404 |
| 2026-01-29 | 3.099815 |
| 2026-01-30 | 3.104595 |
| 2026-01-31 | 3.101339 |
| 2026-02-01 | 3.129273 |
| 2026-02-02 | 3.117373 |
| 2026-02-03 | 3.131398 |
| 2026-02-04 | 3.143987 |
| 2026-02-05 | 3.143223 |
| 2026-02-06 | 3.143937 |
| 2026-02-07 | 3.138534 |
| 2026-02-08 | 3.13848 |
| 2026-02-09 | 3.12148 |
| 2026-02-10 | 3.123525 |
| 2026-02-11 | 3.118207 |
| 2026-02-12 | 3.121534 |
| 2026-02-13 | 3.126037 |
| 2026-02-14 | 3.123845 |
| 2026-02-15 | 3.127869 |
| 2026-02-16 | 3.131306 |
| 2026-02-17 | 3.136185 |
| 2026-02-18 | 3.134405 |
| 2026-02-19 | 3.143806 |
| 2026-02-20 | 3.150654 |
| 2026-02-21 | 3.1468 |
| 2026-02-22 | 3.14845 |
| 2026-02-23 | 3.16527 |
| 2026-02-24 | 3.152411 |
| 2026-02-25 | 3.146494 |
| 2026-02-26 | 3.148706 |
| 2026-02-27 | 3.142092 |
| 2026-02-28 | 3.145605 |
| 2026-03-01 | 3.152108 |
| 2026-03-02 | 3.170134 |
| 2026-03-03 | 3.192461 |
| 2026-03-04 | 3.186398 |
| 2026-03-05 | 3.19343 |
| 2026-03-06 | 3.209322 |
| 2026-03-07 | 3.19239 |
| 2026-03-08 | 3.210041 |
| 2026-03-09 | 3.196636 |
| 2026-03-10 | 3.195608 |
| 2026-03-11 | 3.202767 |
| 2026-03-12 | 3.214249 |
| 2026-03-13 | 3.230251 |
| 2026-03-14 | 3.253407 |
| 2026-03-15 | 3.247144 |
| 2026-03-16 | 3.229968 |
| 2026-03-17 | 3.220005 |
| 2026-03-18 | 3.22832 |
| 2026-03-19 | 3.213032 |
| 2026-03-20 | 3.221064 |
| 2026-03-21 | 3.205253 |
| 2026-03-22 | 3.21492 |
| 2026-03-23 | 3.198557 |
| 2026-03-24 | 3.205487 |
| 2026-03-25 | 3.202542 |
| 2026-03-26 | 3.201657 |
| 2026-03-27 | 3.223228 |
| 2026-03-28 | 3.228046 |
| 2026-03-29 | 3.226941 |
| 2026-03-30 | 3.230843 |
| 2026-03-31 | 3.226709 |
| 2026-04-01 | 3.1978 |
| 2026-04-02 | 3.219263 |
| 2026-04-03 | 3.224285 |
| 2026-04-04 | 3.22049 |
| 2026-04-05 | 3.221463 |
| 2026-04-06 | 3.220358 |
| 2026-04-07 | 3.21328 |
| 2026-04-08 | 3.192366 |
| 2026-04-09 | 3.181841 |
| 2026-04-10 | 3.176638 |
| 2026-04-11 | 3.170219 |
| 2026-04-12 | 3.179639 |
| 2026-04-13 | 3.184803 |
| 2026-04-14 | 3.153698 |
| 2026-04-15 | 3.152583 |
| 2026-04-16 | 3.161778 |
| 2026-04-17 | 3.14985 |
| 2026-04-18 | 3.158612 |
| 2026-04-19 | 3.155832 |
| 2026-04-20 | 3.149242 |
| 2026-04-21 | 3.161167 |
| 2026-04-22 | 3.162983 |
| 2026-04-23 | 3.166458 |
| 2026-04-24 | 3.172151 |
| 2026-04-25 | 3.174957 |
| 2026-04-26 | 3.17753 |
| 2026-04-27 | 3.167534 |
| 2026-04-28 | 3.170014 |
| 2026-04-29 | 3.17467 |
| 2026-04-30 | 3.173629 |
| 2026-05-01 | 3.164946 |
| 2026-05-02 | 3.169125 |
| 2026-05-03 | 3.165875 |
| 2026-05-04 | 3.174915 |
| 2026-05-05 | 3.178492 |
| 2026-05-06 | 3.165449 |
| 2026-05-07 | 3.145788 |
| 2026-05-08 | 3.14892 |
| 2026-05-09 | 3.152916 |
| 2026-05-10 | 3.163808 |
| 2026-05-11 | 3.166513 |
| 2026-05-12 | 3.160483 |
| 2026-05-14 | 3.172438 |
| 2026-05-15 | 3.180775 |
| 2026-05-16 | 3.191137 |
| 2026-05-17 | 3.19499 |
| 2026-05-18 | 3.183875 |
| 2026-05-19 | 3.195273 |
| 2026-05-20 | 3.200754 |
| 2026-05-21 | 3.199348 |
| 2026-05-23 | 3.196403 |
| 2026-05-24 | 3.190858 |
| 2026-05-25 | 3.191677 |
| 2026-05-26 | 3.192792 |
| 2026-05-27 | 3.189102 |
| 2026-05-28 | 3.194091 |
| 2026-05-29 | 3.190714 |
| 2026-05-30 | 3.18126 |
| 2026-05-31 | 3.187603 |
| 2026-06-01 | 3.188418 |
| 2026-06-02 | 3.185522 |
| 2026-06-03 | 3.196534 |
| 2026-06-04 | 3.189063 |
| 2026-06-05 | 3.188435 |
| 2026-06-06 | 3.226079 |
| 2026-06-09 | 3.208188 |
| 2026-06-10 | 3.216252 |
| 2026-06-11 | 3.217388 |
| 2026-06-12 | 3.213772 |
| 2026-06-13 | 3.206932 |
| 2026-06-14 | 3.201802 |
| 2026-06-15 | 3.199655 |
| 2026-06-16 | 3.19924 |
| 2026-06-17 | 3.202802 |
| 2026-06-18 | 3.238696 |
| 2026-06-19 | 3.236775 |
| 2026-06-20 | 3.233768 |
| 2026-06-21 | 3.240174 |
| 2026-06-22 | 3.239901 |
| 2026-06-23 | 3.246401 |
| 2026-06-24 | 3.272037 |
| 2026-06-25 | 3.274109 |
| 2026-06-26 | 3.257373 |
| 2026-06-27 | 3.25844 |
| 2026-06-28 | 3.263788 |
| 2026-06-29 | 3.253188 |
| 2026-06-30 | 3.257397 |
| 2026-07-01 | 3.262797 |
| 2026-07-02 | 3.259384 |
| 2026-07-03 | 3.243201 |
| 2026-07-04 | 3.245085 |
| 2026-07-05 | 3.246442 |
| 2026-07-06 | 3.251248 |
| 2026-07-07 | 3.249587 |
| 2026-07-08 | 3.252935 |
| 2026-07-09 | 3.250685 |
| 2026-07-10 | 3.250362 |
| 2026-07-11 | 3.251306 |
| 2026-07-12 | 3.256948 |
| 2026-07-13 | 3.237204 |
| 2026-07-14 | 3.245635 |
| 2026-07-15 | 3.263257 |
| 2026-07-16 | 3.253132 |
| 2026-07-17 | 3.246011 |
| 2026-07-18 | 3.250866 |
| 2026-07-19 | 3.247566 |
| 2026-07-20 | 3.252053 |
| 2026-07-21 | 3.250085 |
| 2026-07-22 | 3.252038 |
| 2026-07-23 | 3.259303 |
| 2026-07-24 | 3.259554 |
| 2026-07-25 | 3.264149 |
| 2026-07-26 | 3.261007 |
| 2026-07-27 | 3.261919 |
| 2026-07-28 | 3.263879 |
| 2026-07-29 | 3.264222 |
| 2026-07-30 | 3.243837 |
| 2026-07-31 | 3.237008 |
| 2026-08-01 | 3.217927 |
| 2026-08-02 | 3.210266 |
| 2026-08-03 | 3.221273 |
| 2026-08-04 | 3.221702 |
| 2026-08-05 | 3.21446 |
| 2026-08-06 | 3.217038 |
| 2026-08-07 | 3.216814 |
| 2026-08-08 | 3.219399 |
| 2026-08-09 | 3.213145 |
| 2026-08-10 | 3.216446 |
| 2026-08-11 | 3.217187 |
| 2026-08-12 | 3.216663 |
| 2026-08-13 | 3.218078 |
| 2026-08-14 | 3.209096 |
| 2026-08-15 | 3.206796 |
| 2026-08-16 | 3.203848 |
| 2026-08-17 | 3.206266 |
| 2026-08-18 | 3.207494 |
| 2026-08-20 | 3.18618 |
| 2026-08-21 | 3.172759 |
| 2026-08-22 | 3.178489 |
| 2026-08-23 | 3.175501 |
| 2026-08-24 | 3.169243 |
| 2026-08-25 | 3.183473 |
| 2026-08-26 | 3.183035 |
| 2026-08-27 | 3.186336 |
| 2026-08-28 | 3.191951 |
| 2026-08-29 | 3.203037 |
| 2026-08-30 | 3.200311 |
| 2026-08-31 | 3.18624 |
| 2026-09-01 | 3.205991 |
| 2026-09-02 | 3.205102 |
| 2026-09-03 | 3.196667 |
| 2026-09-04 | 3.198041 |
| 2026-09-05 | 3.194442 |
| 2026-09-06 | 3.191343 |
| 2026-09-07 | 3.193909 |
| 2026-09-08 | 3.197782 |
| 2026-09-09 | 3.189405 |
| 2026-09-10 | 3.196949 |
| 2026-09-11 | 3.190132 |
| 2026-09-12 | 3.199983 |
| 2026-09-13 | 3.197481 |
| 2026-09-14 | 3.214004 |
| 2026-09-15 | 3.21854 |
| 2026-09-16 | 3.217651 |
| 2026-09-17 | 3.217079 |
| 2026-09-18 | 3.243718 |
| 2026-09-19 | 3.230893 |
| 2026-09-20 | 3.22854 |
| 2026-09-21 | 3.232158 |
| 2026-09-22 | 3.238894 |
| 2026-09-23 | 3.25116 |
| 2026-09-24 | 3.256137 |
| 2026-09-25 | 3.255871 |
| 2026-09-26 | 3.257544 |
| 2026-09-27 | 3.258116 |
| 2026-09-28 | 3.26204 |
| 2026-09-30 | 3.269653 |
| 2026-10-02 | 3.29293 |
| 2026-10-03 | 3.297942 |
| 2026-10-05 | 3.314609 |
| 2026-10-06 | 3.298188 |
| 2026-10-07 | 3.323065 |
| 2026-10-08 | 3.320172 |
| 2026-10-09 | 3.315613 |
| 2026-10-10 | 3.31245 |
| 2026-10-11 | 3.313957 |
| 2026-10-12 | 3.322264 |
| 2026-10-13 | 3.311449 |
| 2026-10-14 | 3.309991 |
| 2026-10-15 | 3.311572 |
| 2026-10-16 | 3.299143 |
| 2026-10-17 | 3.301424 |
| 2026-10-18 | 3.306297 |
| 2026-10-19 | 3.29434 |
| 2026-10-20 | 3.310189 |
| 2026-10-21 | 3.308194 |
| 2026-10-22 | 3.313526 |
| 2026-10-23 | 3.316689 |
| 2026-10-24 | 3.312626 |
| 2026-10-25 | 3.30779 |
| 2026-10-26 | 3.318006 |
| 2026-10-27 | 3.327745 |
| 2026-10-28 | 3.333357 |
| 2026-10-29 | 3.337884 |
| 2026-10-30 | 3.323592 |
| 2026-10-31 | 3.322209 |
| 2026-11-01 | 3.322209 |
High
3.6220
Low
3.0998
Average
3.2734
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/DKK API questions
How do I get the BZD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/DKK rate in rates.DKK.
How far back does BZD/DKK historical data go?
Daily BZD/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.