BZD to DJF exchange rate API
Belize Dollar to Djibouti Franc · quoted 2026-10-31
88.4691
▲ +0.53% over 2Y
1 BZD = 88.4691 DJF · 1 DJF = 0.01130 BZD · Get this rate via the API
1 BZD buys 88.4691 DJF as of 2026-10-31, so 1 DJF buys 0.01130 BZD. Over the last 2 years, BZD/DJF traded between 87.7245 and 89.3764, averaged 88.4451 and rose 0.53%. The API holds daily BZD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 88.001186 |
| 2024-11-01 | 88.236573 |
| 2024-11-02 | 88.098333 |
| 2024-11-03 | 88.525217 |
| 2024-11-04 | 88.100605 |
| 2024-11-05 | 88.149019 |
| 2024-11-06 | 88.143792 |
| 2024-11-07 | 88.079186 |
| 2024-11-08 | 87.983833 |
| 2024-11-09 | 88.100178 |
| 2024-11-10 | 88.864024 |
| 2024-11-11 | 87.979146 |
| 2024-11-12 | 88.138255 |
| 2024-11-13 | 87.959585 |
| 2024-11-14 | 87.934118 |
| 2024-11-15 | 88.293738 |
| 2024-11-16 | 88.038442 |
| 2024-11-17 | 88.470572 |
| 2024-11-18 | 88.143785 |
| 2024-11-19 | 88.267156 |
| 2024-11-20 | 88.009953 |
| 2024-11-21 | 88.114215 |
| 2024-11-22 | 87.933687 |
| 2024-11-23 | 88.064538 |
| 2024-11-24 | 88.470669 |
| 2024-11-25 | 88.191976 |
| 2024-11-26 | 87.937348 |
| 2024-11-27 | 88.266355 |
| 2024-11-28 | 88.011891 |
| 2024-11-29 | 88.17211 |
| 2024-11-30 | 88.051767 |
| 2024-12-01 | 88.465846 |
| 2024-12-02 | 88.295728 |
| 2024-12-03 | 88.261922 |
| 2024-12-04 | 88.305785 |
| 2024-12-05 | 88.022414 |
| 2024-12-06 | 88.009074 |
| 2024-12-07 | 88.150147 |
| 2024-12-08 | 88.525907 |
| 2024-12-09 | 88.076092 |
| 2024-12-10 | 88.152382 |
| 2024-12-11 | 88.05567 |
| 2024-12-12 | 88.352001 |
| 2024-12-13 | 88.156441 |
| 2024-12-14 | 88.546467 |
| 2024-12-15 | 88.534539 |
| 2024-12-16 | 88.369889 |
| 2024-12-17 | 88.06699 |
| 2024-12-18 | 88.348057 |
| 2024-12-19 | 88.357665 |
| 2024-12-20 | 88.396477 |
| 2024-12-21 | 88.541902 |
| 2024-12-22 | 88.342055 |
| 2024-12-23 | 88.398848 |
| 2024-12-24 | 88.410555 |
| 2024-12-25 | 88.329818 |
| 2024-12-26 | 88.444381 |
| 2024-12-27 | 88.501144 |
| 2024-12-28 | 88.536731 |
| 2024-12-29 | 88.419877 |
| 2024-12-30 | 88.407434 |
| 2024-12-31 | 88.390566 |
| 2025-01-01 | 88.318169 |
| 2025-01-02 | 88.404591 |
| 2025-01-03 | 88.422204 |
| 2025-01-04 | 88.509754 |
| 2025-01-05 | 88.420197 |
| 2025-01-06 | 88.613433 |
| 2025-01-07 | 88.49806 |
| 2025-01-08 | 88.387344 |
| 2025-01-09 | 88.416935 |
| 2025-01-10 | 88.384049 |
| 2025-01-11 | 88.53141 |
| 2025-01-12 | 88.416212 |
| 2025-01-13 | 88.2993 |
| 2025-01-14 | 88.335816 |
| 2025-01-15 | 88.518894 |
| 2025-01-16 | 88.371056 |
| 2025-01-17 | 88.355486 |
| 2025-01-18 | 88.451439 |
| 2025-01-19 | 88.360795 |
| 2025-01-20 | 88.500651 |
| 2025-01-21 | 88.505001 |
| 2025-01-22 | 88.418735 |
| 2025-01-23 | 88.434558 |
| 2025-01-24 | 88.396937 |
| 2025-01-25 | 88.531211 |
| 2025-01-26 | 88.42016 |
| 2025-01-27 | 88.48718 |
| 2025-01-28 | 88.445417 |
| 2025-01-29 | 88.416435 |
| 2025-01-30 | 88.419354 |
| 2025-01-31 | 88.426903 |
| 2025-02-01 | 88.532273 |
| 2025-02-02 | 88.416549 |
| 2025-02-03 | 87.798625 |
| 2025-02-04 | 88.796768 |
| 2025-02-05 | 88.410944 |
| 2025-02-06 | 88.279386 |
| 2025-02-07 | 88.347294 |
| 2025-02-08 | 88.544238 |
| 2025-02-09 | 88.415032 |
| 2025-02-10 | 88.628715 |
| 2025-02-11 | 88.279245 |
| 2025-02-12 | 88.222221 |
| 2025-02-13 | 88.221718 |
| 2025-02-14 | 88.309289 |
| 2025-02-15 | 88.896325 |
| 2025-02-16 | 88.356612 |
| 2025-02-17 | 88.696813 |
| 2025-02-18 | 88.412463 |
| 2025-02-19 | 88.535444 |
| 2025-02-20 | 88.398564 |
| 2025-02-21 | 88.405473 |
| 2025-02-22 | 88.489548 |
| 2025-02-23 | 88.360646 |
| 2025-02-24 | 88.482472 |
| 2025-02-25 | 88.363131 |
| 2025-02-26 | 88.543345 |
| 2025-02-27 | 88.345864 |
| 2025-02-28 | 88.410492 |
| 2025-03-01 | 88.483358 |
| 2025-03-02 | 88.380238 |
| 2025-03-03 | 88.421389 |
| 2025-03-04 | 88.487858 |
| 2025-03-05 | 88.44442 |
| 2025-03-06 | 88.49691 |
| 2025-03-07 | 88.106112 |
| 2025-03-08 | 88.439334 |
| 2025-03-09 | 88.65233 |
| 2025-03-10 | 88.02125 |
| 2025-03-11 | 88.365629 |
| 2025-03-12 | 88.457002 |
| 2025-03-13 | 88.40101 |
| 2025-03-14 | 88.39918 |
| 2025-03-15 | 88.534742 |
| 2025-03-16 | 88.44852 |
| 2025-03-17 | 88.453692 |
| 2025-03-18 | 88.365179 |
| 2025-03-19 | 88.381349 |
| 2025-03-20 | 88.386283 |
| 2025-03-21 | 88.33717 |
| 2025-03-22 | 88.488991 |
| 2025-03-23 | 88.653879 |
| 2025-03-25 | 88.344183 |
| 2025-03-26 | 88.350561 |
| 2025-03-27 | 88.35372 |
| 2025-03-28 | 88.266142 |
| 2025-03-29 | 88.641676 |
| 2025-03-30 | 88.157496 |
| 2025-03-31 | 88.938809 |
| 2025-04-01 | 88.568608 |
| 2025-04-02 | 88.804479 |
| 2025-04-03 | 88.861375 |
| 2025-04-04 | 88.506064 |
| 2025-04-05 | 88.944509 |
| 2025-04-06 | 88.420999 |
| 2025-04-07 | 88.515825 |
| 2025-04-08 | 88.41239 |
| 2025-04-09 | 88.414061 |
| 2025-04-10 | 88.324086 |
| 2025-04-11 | 89.376404 |
| 2025-04-12 | 88.254326 |
| 2025-04-13 | 88.357079 |
| 2025-04-14 | 88.526531 |
| 2025-04-15 | 88.497027 |
| 2025-04-16 | 88.609244 |
| 2025-04-17 | 88.480412 |
| 2025-04-18 | 88.465756 |
| 2025-04-19 | 88.679427 |
| 2025-04-20 | 87.724494 |
| 2025-04-21 | 88.355829 |
| 2025-04-22 | 88.440598 |
| 2025-04-23 | 88.456768 |
| 2025-04-24 | 88.468298 |
| 2025-04-25 | 88.526654 |
| 2025-04-26 | 88.52999 |
| 2025-04-27 | 88.415409 |
| 2025-04-28 | 88.515561 |
| 2025-04-29 | 88.651987 |
| 2025-04-30 | 88.495079 |
| 2025-05-01 | 88.452519 |
| 2025-05-02 | 88.397793 |
| 2025-05-03 | 88.533115 |
| 2025-05-04 | 88.417584 |
| 2025-05-05 | 88.351972 |
| 2025-05-06 | 88.359236 |
| 2025-05-08 | 88.405086 |
| 2025-05-09 | 88.43642 |
| 2025-05-10 | 88.459645 |
| 2025-05-11 | 88.41463 |
| 2025-05-12 | 88.45806 |
| 2025-05-13 | 88.683249 |
| 2025-05-14 | 88.459228 |
| 2025-05-15 | 88.455864 |
| 2025-05-17 | 88.593049 |
| 2025-05-18 | 88.646494 |
| 2025-05-19 | 88.401046 |
| 2025-05-20 | 88.463918 |
| 2025-05-21 | 88.730118 |
| 2025-05-22 | 88.469082 |
| 2025-05-23 | 88.425249 |
| 2025-05-24 | 88.774151 |
| 2025-05-25 | 88.414693 |
| 2025-05-26 | 88.744667 |
| 2025-05-27 | 88.446485 |
| 2025-05-28 | 88.456647 |
| 2025-05-29 | 88.515542 |
| 2025-05-30 | 88.480724 |
| 2025-05-31 | 88.402282 |
| 2025-06-01 | 88.413334 |
| 2025-06-02 | 88.579937 |
| 2025-06-03 | 88.699074 |
| 2025-06-04 | 88.487806 |
| 2025-06-05 | 88.515003 |
| 2025-06-06 | 88.513236 |
| 2025-06-07 | 88.826542 |
| 2025-06-08 | 88.420352 |
| 2025-06-09 | 88.471278 |
| 2025-06-10 | 88.432507 |
| 2025-06-11 | 88.403859 |
| 2025-06-12 | 88.526922 |
| 2025-06-13 | 88.44797 |
| 2025-06-14 | 88.447874 |
| 2025-06-15 | 88.307603 |
| 2025-06-16 | 88.470426 |
| 2025-06-17 | 88.609245 |
| 2025-06-18 | 88.51658 |
| 2025-06-19 | 88.492944 |
| 2025-06-20 | 88.464218 |
| 2025-06-21 | 88.597501 |
| 2025-06-22 | 88.485879 |
| 2025-06-23 | 88.495825 |
| 2025-06-24 | 88.516417 |
| 2025-06-25 | 88.455932 |
| 2025-06-26 | 88.605214 |
| 2025-06-27 | 88.495522 |
| 2025-06-28 | 88.557688 |
| 2025-06-29 | 88.485942 |
| 2025-06-30 | 88.532751 |
| 2025-07-01 | 88.487707 |
| 2025-07-02 | 88.456544 |
| 2025-07-03 | 88.52084 |
| 2025-07-04 | 88.493979 |
| 2025-07-05 | 88.552824 |
| 2025-07-06 | 88.638766 |
| 2025-07-07 | 88.525034 |
| 2025-07-08 | 88.567848 |
| 2025-07-09 | 88.532642 |
| 2025-07-10 | 88.473238 |
| 2025-07-11 | 88.475545 |
| 2025-07-12 | 88.868695 |
| 2025-07-13 | 88.481632 |
| 2025-07-14 | 88.433425 |
| 2025-07-15 | 88.475798 |
| 2025-07-16 | 88.204933 |
| 2025-07-17 | 88.466699 |
| 2025-07-18 | 88.472206 |
| 2025-07-19 | 88.468592 |
| 2025-07-20 | 88.373213 |
| 2025-07-21 | 88.391469 |
| 2025-07-22 | 88.605318 |
| 2025-07-23 | 88.641581 |
| 2025-07-24 | 88.411802 |
| 2025-07-25 | 88.444953 |
| 2025-07-26 | 88.528611 |
| 2025-07-27 | 88.421555 |
| 2025-07-28 | 88.665227 |
| 2025-07-29 | 88.478289 |
| 2025-07-30 | 88.497419 |
| 2025-07-31 | 88.485445 |
| 2025-08-01 | 88.503327 |
| 2025-08-02 | 88.547369 |
| 2025-08-03 | 88.561693 |
| 2025-08-04 | 88.772221 |
| 2025-08-05 | 88.433978 |
| 2025-08-06 | 88.985723 |
| 2025-08-07 | 88.735231 |
| 2025-08-08 | 88.543031 |
| 2025-08-09 | 88.574243 |
| 2025-08-10 | 88.985266 |
| 2025-08-11 | 88.433943 |
| 2025-08-12 | 88.399445 |
| 2025-08-13 | 88.459519 |
| 2025-08-14 | 88.398439 |
| 2025-08-15 | 88.483341 |
| 2025-08-16 | 88.513262 |
| 2025-08-17 | 88.601505 |
| 2025-08-18 | 88.382873 |
| 2025-08-19 | 88.4918 |
| 2025-08-20 | 88.524676 |
| 2025-08-21 | 88.74803 |
| 2025-08-22 | 88.461097 |
| 2025-08-23 | 88.396853 |
| 2025-08-24 | 88.661968 |
| 2025-08-25 | 88.847745 |
| 2025-08-26 | 88.372151 |
| 2025-08-27 | 88.452456 |
| 2025-08-28 | 88.431884 |
| 2025-08-29 | 88.458614 |
| 2025-08-30 | 88.390793 |
| 2025-08-31 | 88.697406 |
| 2025-09-01 | 88.516797 |
| 2025-09-02 | 88.424631 |
| 2025-09-03 | 88.408065 |
| 2025-09-04 | 88.490328 |
| 2025-09-05 | 88.422458 |
| 2025-09-06 | 88.39041 |
| 2025-09-07 | 88.626403 |
| 2025-09-08 | 88.476777 |
| 2025-09-09 | 88.520843 |
| 2025-09-10 | 88.135359 |
| 2025-09-11 | 88.404711 |
| 2025-09-13 | 88.702774 |
| 2025-09-14 | 88.673773 |
| 2025-09-15 | 88.405189 |
| 2025-09-16 | 88.440393 |
| 2025-09-17 | 88.513076 |
| 2025-09-18 | 88.476099 |
| 2025-09-19 | 88.418867 |
| 2025-09-20 | 88.406167 |
| 2025-09-21 | 88.689031 |
| 2025-09-22 | 88.190246 |
| 2025-09-23 | 88.532266 |
| 2025-09-24 | 88.42923 |
| 2025-09-25 | 88.339151 |
| 2025-09-26 | 88.386508 |
| 2025-09-27 | 88.126883 |
| 2025-09-28 | 88.487905 |
| 2025-09-29 | 88.508853 |
| 2025-09-30 | 88.459868 |
| 2025-10-01 | 88.309759 |
| 2025-10-02 | 88.427043 |
| 2025-10-03 | 88.334895 |
| 2025-10-04 | 88.386443 |
| 2025-10-05 | 88.859863 |
| 2025-10-06 | 88.273106 |
| 2025-10-07 | 88.513625 |
| 2025-10-08 | 88.468452 |
| 2025-10-09 | 88.423902 |
| 2025-10-10 | 88.235161 |
| 2025-10-11 | 88.42723 |
| 2025-10-12 | 88.573967 |
| 2025-10-13 | 88.696343 |
| 2025-10-14 | 88.281062 |
| 2025-10-15 | 88.496223 |
| 2025-10-16 | 88.445716 |
| 2025-10-17 | 88.459813 |
| 2025-10-18 | 88.393066 |
| 2025-10-19 | 88.149408 |
| 2025-10-20 | 88.079073 |
| 2025-10-21 | 88.477775 |
| 2025-10-22 | 88.430353 |
| 2025-10-23 | 88.437883 |
| 2025-10-24 | 88.45857 |
| 2025-10-25 | 88.484132 |
| 2025-10-26 | 88.847285 |
| 2025-10-27 | 88.546376 |
| 2025-10-28 | 88.444406 |
| 2025-10-29 | 88.382352 |
| 2025-10-30 | 88.435139 |
| 2025-10-31 | 88.505538 |
| 2025-11-01 | 88.432024 |
| 2025-11-02 | 88.674148 |
| 2025-11-03 | 88.410264 |
| 2025-11-04 | 88.446269 |
| 2025-11-05 | 88.331812 |
| 2025-11-06 | 88.431068 |
| 2025-11-07 | 88.448983 |
| 2025-11-08 | 88.393578 |
| 2025-11-09 | 88.597232 |
| 2025-11-10 | 88.428325 |
| 2025-11-11 | 88.354349 |
| 2025-11-12 | 88.452939 |
| 2025-11-13 | 88.401836 |
| 2025-11-14 | 88.437225 |
| 2025-11-15 | 88.456225 |
| 2025-11-16 | 88.823385 |
| 2025-11-17 | 88.447931 |
| 2025-11-18 | 88.313332 |
| 2025-11-19 | 88.547148 |
| 2025-11-20 | 88.377357 |
| 2025-11-21 | 88.370685 |
| 2025-11-22 | 88.593531 |
| 2025-11-23 | 88.603895 |
| 2025-11-24 | 88.452043 |
| 2025-11-25 | 88.401961 |
| 2025-11-26 | 88.421762 |
| 2025-11-27 | 88.384742 |
| 2025-11-28 | 88.43426 |
| 2025-11-29 | 88.396286 |
| 2025-11-30 | 88.541236 |
| 2025-12-01 | 88.715325 |
| 2025-12-02 | 88.428164 |
| 2025-12-03 | 88.453009 |
| 2025-12-04 | 88.359747 |
| 2025-12-05 | 88.383225 |
| 2025-12-06 | 88.387864 |
| 2025-12-07 | 88.562943 |
| 2025-12-08 | 88.412273 |
| 2025-12-09 | 88.582111 |
| 2025-12-11 | 88.706404 |
| 2025-12-12 | 88.393649 |
| 2025-12-13 | 88.470875 |
| 2025-12-14 | 88.714662 |
| 2025-12-15 | 88.429868 |
| 2025-12-16 | 88.516988 |
| 2025-12-17 | 88.433394 |
| 2025-12-18 | 88.405644 |
| 2025-12-19 | 88.446888 |
| 2025-12-20 | 88.394459 |
| 2025-12-21 | 88.569719 |
| 2025-12-22 | 88.356549 |
| 2025-12-23 | 88.382078 |
| 2025-12-24 | 88.402017 |
| 2025-12-25 | 88.411616 |
| 2025-12-26 | 88.437111 |
| 2025-12-27 | 88.399291 |
| 2025-12-28 | 88.590247 |
| 2025-12-29 | 88.439868 |
| 2025-12-30 | 88.391376 |
| 2025-12-31 | 87.970725 |
| 2026-01-01 | 88.311858 |
| 2026-01-02 | 88.364514 |
| 2026-01-03 | 88.475235 |
| 2026-01-04 | 88.717819 |
| 2026-01-05 | 88.187026 |
| 2026-01-06 | 88.705432 |
| 2026-01-07 | 88.439741 |
| 2026-01-08 | 88.425316 |
| 2026-01-09 | 88.430005 |
| 2026-01-10 | 88.408989 |
| 2026-01-11 | 88.587079 |
| 2026-01-12 | 88.424424 |
| 2026-01-13 | 88.432718 |
| 2026-01-14 | 88.238171 |
| 2026-01-15 | 88.442283 |
| 2026-01-16 | 88.459514 |
| 2026-01-17 | 88.445418 |
| 2026-01-18 | 88.635436 |
| 2026-01-19 | 88.392968 |
| 2026-01-20 | 88.450273 |
| 2026-01-21 | 88.363401 |
| 2026-01-22 | 88.147042 |
| 2026-01-23 | 88.874378 |
| 2026-01-24 | 88.377372 |
| 2026-01-25 | 88.640375 |
| 2026-01-26 | 88.809616 |
| 2026-01-27 | 88.339231 |
| 2026-01-28 | 88.536815 |
| 2026-01-29 | 88.437918 |
| 2026-01-30 | 88.248903 |
| 2026-01-31 | 88.201033 |
| 2026-02-01 | 89.03133 |
| 2026-02-02 | 88.205215 |
| 2026-02-03 | 88.253398 |
| 2026-02-04 | 88.51207 |
| 2026-02-05 | 88.45322 |
| 2026-02-06 | 88.444877 |
| 2026-02-07 | 88.405079 |
| 2026-02-08 | 88.567518 |
| 2026-02-09 | 88.358619 |
| 2026-02-10 | 88.551799 |
| 2026-02-11 | 88.425683 |
| 2026-02-12 | 88.543185 |
| 2026-02-13 | 88.233005 |
| 2026-02-14 | 88.385519 |
| 2026-02-15 | 88.643535 |
| 2026-02-16 | 88.456671 |
| 2026-02-17 | 88.442611 |
| 2026-02-18 | 88.429346 |
| 2026-02-19 | 87.984036 |
| 2026-02-20 | 88.349417 |
| 2026-02-21 | 88.384877 |
| 2026-02-22 | 88.629053 |
| 2026-02-23 | 88.712298 |
| 2026-02-24 | 88.450948 |
| 2026-02-25 | 88.387061 |
| 2026-02-26 | 88.51039 |
| 2026-02-27 | 88.426084 |
| 2026-02-28 | 88.74474 |
| 2026-03-01 | 88.693932 |
| 2026-03-02 | 88.454787 |
| 2026-03-03 | 88.409565 |
| 2026-03-04 | 88.466791 |
| 2026-03-05 | 88.21213 |
| 2026-03-06 | 88.410075 |
| 2026-03-07 | 88.339065 |
| 2026-03-08 | 88.23703 |
| 2026-03-09 | 87.888765 |
| 2026-03-10 | 88.471614 |
| 2026-03-11 | 88.440736 |
| 2026-03-12 | 88.495785 |
| 2026-03-13 | 88.432333 |
| 2026-03-14 | 88.622955 |
| 2026-03-15 | 88.531186 |
| 2026-03-16 | 88.343209 |
| 2026-03-17 | 88.43097 |
| 2026-03-18 | 88.413933 |
| 2026-03-19 | 88.159311 |
| 2026-03-20 | 88.432657 |
| 2026-03-21 | 88.385901 |
| 2026-03-22 | 88.618853 |
| 2026-03-23 | 88.438375 |
| 2026-03-24 | 88.453729 |
| 2026-03-25 | 88.592422 |
| 2026-03-26 | 88.177908 |
| 2026-03-27 | 88.411252 |
| 2026-03-28 | 88.359137 |
| 2026-03-29 | 88.764197 |
| 2026-03-30 | 88.502018 |
| 2026-03-31 | 88.434714 |
| 2026-04-01 | 88.349354 |
| 2026-04-02 | 88.328877 |
| 2026-04-03 | 88.643771 |
| 2026-04-04 | 88.525613 |
| 2026-04-05 | 88.749877 |
| 2026-04-06 | 88.538303 |
| 2026-04-07 | 88.764519 |
| 2026-04-08 | 89.032351 |
| 2026-04-09 | 88.422009 |
| 2026-04-10 | 88.475043 |
| 2026-04-11 | 88.407526 |
| 2026-04-12 | 88.542682 |
| 2026-04-13 | 88.542686 |
| 2026-04-14 | 88.452384 |
| 2026-04-15 | 88.539234 |
| 2026-04-16 | 88.541764 |
| 2026-04-17 | 88.54042 |
| 2026-04-18 | 88.540311 |
| 2026-04-19 | 88.541784 |
| 2026-04-20 | 88.541431 |
| 2026-04-21 | 88.54391 |
| 2026-04-22 | 88.53782 |
| 2026-04-23 | 88.53817 |
| 2026-04-24 | 88.353985 |
| 2026-04-25 | 88.541915 |
| 2026-04-26 | 88.541915 |
| 2026-04-27 | 88.541949 |
| 2026-04-28 | 88.450696 |
| 2026-04-29 | 88.382475 |
| 2026-04-30 | 88.336279 |
| 2026-05-01 | 88.34627 |
| 2026-05-02 | 88.346527 |
| 2026-05-03 | 88.346527 |
| 2026-05-04 | 88.346463 |
| 2026-05-05 | 88.336318 |
| 2026-05-06 | 88.541061 |
| 2026-05-07 | 88.540681 |
| 2026-05-08 | 88.54054 |
| 2026-05-09 | 88.375696 |
| 2026-05-10 | 88.541827 |
| 2026-05-11 | 88.541841 |
| 2026-05-12 | 88.415776 |
| 2026-05-14 | 88.393764 |
| 2026-05-15 | 88.538799 |
| 2026-05-16 | 88.622999 |
| 2026-05-17 | 88.718273 |
| 2026-05-18 | 88.539826 |
| 2026-05-19 | 88.406494 |
| 2026-05-20 | 88.443939 |
| 2026-05-21 | 88.525467 |
| 2026-05-23 | 88.542692 |
| 2026-05-24 | 88.581014 |
| 2026-05-25 | 88.512161 |
| 2026-05-26 | 88.489038 |
| 2026-05-27 | 88.445548 |
| 2026-05-28 | 88.46811 |
| 2026-05-29 | 88.448137 |
| 2026-05-30 | 88.486387 |
| 2026-05-31 | 88.78233 |
| 2026-06-01 | 88.40512 |
| 2026-06-02 | 88.444693 |
| 2026-06-03 | 88.353327 |
| 2026-06-04 | 88.519908 |
| 2026-06-05 | 88.31229 |
| 2026-06-06 | 88.566788 |
| 2026-06-09 | 88.336186 |
| 2026-06-10 | 88.474107 |
| 2026-06-11 | 88.369083 |
| 2026-06-12 | 88.455057 |
| 2026-06-13 | 88.426785 |
| 2026-06-14 | 88.527797 |
| 2026-06-15 | 88.475557 |
| 2026-06-16 | 88.165609 |
| 2026-06-17 | 88.212297 |
| 2026-06-18 | 88.203672 |
| 2026-06-19 | 88.441249 |
| 2026-06-20 | 88.399203 |
| 2026-06-21 | 88.537518 |
| 2026-06-22 | 88.414055 |
| 2026-06-23 | 88.16903 |
| 2026-06-24 | 88.289251 |
| 2026-06-25 | 88.385736 |
| 2026-06-26 | 88.39968 |
| 2026-06-27 | 88.33773 |
| 2026-06-28 | 88.277634 |
| 2026-06-29 | 88.299465 |
| 2026-06-30 | 88.368602 |
| 2026-07-01 | 88.450689 |
| 2026-07-02 | 88.337455 |
| 2026-07-03 | 88.54274 |
| 2026-07-04 | 88.506565 |
| 2026-07-05 | 88.649247 |
| 2026-07-06 | 88.424595 |
| 2026-07-07 | 88.446269 |
| 2026-07-08 | 88.276419 |
| 2026-07-09 | 88.49735 |
| 2026-07-10 | 88.421558 |
| 2026-07-11 | 88.403923 |
| 2026-07-12 | 88.577495 |
| 2026-07-13 | 88.199722 |
| 2026-07-14 | 88.328777 |
| 2026-07-15 | 88.709959 |
| 2026-07-16 | 88.664132 |
| 2026-07-17 | 88.443724 |
| 2026-07-18 | 88.593191 |
| 2026-07-19 | 88.56032 |
| 2026-07-20 | 88.465607 |
| 2026-07-21 | 88.384926 |
| 2026-07-22 | 88.452251 |
| 2026-07-23 | 88.397134 |
| 2026-07-24 | 88.339543 |
| 2026-07-25 | 88.535634 |
| 2026-07-26 | 88.691027 |
| 2026-07-27 | 88.425199 |
| 2026-07-28 | 88.292677 |
| 2026-07-29 | 88.389944 |
| 2026-07-30 | 88.623247 |
| 2026-07-31 | 88.427556 |
| 2026-08-01 | 88.518098 |
| 2026-08-02 | 88.385891 |
| 2026-08-03 | 88.607967 |
| 2026-08-04 | 88.417204 |
| 2026-08-05 | 88.402535 |
| 2026-08-06 | 88.385742 |
| 2026-08-07 | 88.442875 |
| 2026-08-08 | 88.671821 |
| 2026-08-09 | 88.583166 |
| 2026-08-10 | 88.416529 |
| 2026-08-11 | 88.450838 |
| 2026-08-12 | 88.442623 |
| 2026-08-13 | 88.322743 |
| 2026-08-14 | 88.449141 |
| 2026-08-15 | 88.39278 |
| 2026-08-16 | 88.409792 |
| 2026-08-17 | 88.447665 |
| 2026-08-18 | 88.452811 |
| 2026-08-20 | 88.422634 |
| 2026-08-21 | 88.437415 |
| 2026-08-22 | 88.404951 |
| 2026-08-23 | 88.429802 |
| 2026-08-24 | 88.097707 |
| 2026-08-25 | 88.574168 |
| 2026-08-26 | 88.437556 |
| 2026-08-27 | 88.426872 |
| 2026-08-28 | 88.604624 |
| 2026-08-29 | 88.441167 |
| 2026-08-30 | 88.546327 |
| 2026-08-31 | 88.416015 |
| 2026-09-01 | 88.523645 |
| 2026-09-02 | 88.419759 |
| 2026-09-03 | 88.409674 |
| 2026-09-04 | 88.646861 |
| 2026-09-05 | 88.639684 |
| 2026-09-06 | 88.553344 |
| 2026-09-07 | 88.42908 |
| 2026-09-08 | 88.460265 |
| 2026-09-09 | 88.461875 |
| 2026-09-10 | 88.399529 |
| 2026-09-11 | 88.119616 |
| 2026-09-12 | 88.528817 |
| 2026-09-13 | 88.497775 |
| 2026-09-14 | 88.440533 |
| 2026-09-15 | 88.458269 |
| 2026-09-16 | 88.421433 |
| 2026-09-17 | 88.35326 |
| 2026-09-18 | 88.538504 |
| 2026-09-19 | 88.442462 |
| 2026-09-20 | 88.455264 |
| 2026-09-21 | 88.436773 |
| 2026-09-22 | 88.452687 |
| 2026-09-23 | 88.442558 |
| 2026-09-24 | 88.26246 |
| 2026-09-25 | 88.426123 |
| 2026-09-26 | 88.46711 |
| 2026-09-27 | 88.515567 |
| 2026-09-28 | 88.435935 |
| 2026-09-30 | 88.434773 |
| 2026-10-02 | 88.238597 |
| 2026-10-03 | 88.508725 |
| 2026-10-05 | 88.602053 |
| 2026-10-06 | 88.459695 |
| 2026-10-07 | 88.459298 |
| 2026-10-08 | 88.443308 |
| 2026-10-09 | 88.617613 |
| 2026-10-10 | 88.46927 |
| 2026-10-11 | 88.553372 |
| 2026-10-12 | 88.474092 |
| 2026-10-13 | 88.259821 |
| 2026-10-14 | 88.279661 |
| 2026-10-15 | 88.67415 |
| 2026-10-16 | 88.591532 |
| 2026-10-17 | 88.420768 |
| 2026-10-18 | 88.430381 |
| 2026-10-19 | 88.176584 |
| 2026-10-20 | 88.363504 |
| 2026-10-21 | 88.542112 |
| 2026-10-22 | 88.444088 |
| 2026-10-23 | 88.426088 |
| 2026-10-24 | 88.491762 |
| 2026-10-25 | 88.487732 |
| 2026-10-26 | 88.333674 |
| 2026-10-27 | 88.455901 |
| 2026-10-28 | 88.466294 |
| 2026-10-29 | 88.634506 |
| 2026-10-30 | 88.58689 |
| 2026-10-31 | 88.469058 |
High
89.3764
Low
87.7245
Average
88.4451
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/DJF API questions
How do I get the BZD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/DJF rate in rates.DJF.
How far back does BZD/DJF historical data go?
Daily BZD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.