BZD to CZK exchange rate API
Belize Dollar to Czech Koruna · quoted 2026-10-29
10.8205
▼ +7.21% over 2Y
1 BZD = 10.8205 CZK · 1 CZK = 0.09242 BZD · Get this rate via the API
1 BZD buys 10.8205 CZK as of 2026-10-29, so 1 CZK buys 0.09242 BZD. Over the last 2 years, BZD/CZK traded between 10.0910 and 12.2634, averaged 10.7802 and fell 7.21%. The API holds daily BZD/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 11.661805 |
| 2024-10-30 | 11.647904 |
| 2024-10-31 | 11.52103 |
| 2024-11-01 | 11.551583 |
| 2024-11-02 | 11.549072 |
| 2024-11-03 | 11.584422 |
| 2024-11-04 | 11.489498 |
| 2024-11-05 | 11.524776 |
| 2024-11-06 | 11.739718 |
| 2024-11-07 | 11.603574 |
| 2024-11-08 | 11.577228 |
| 2024-11-09 | 11.643202 |
| 2024-11-10 | 11.699509 |
| 2024-11-11 | 11.751545 |
| 2024-11-12 | 11.810238 |
| 2024-11-13 | 11.75825 |
| 2024-11-14 | 11.875304 |
| 2024-11-15 | 11.843633 |
| 2024-11-16 | 11.837278 |
| 2024-11-17 | 11.893696 |
| 2024-11-18 | 11.846151 |
| 2024-11-19 | 11.852997 |
| 2024-11-20 | 11.849226 |
| 2024-11-21 | 11.918962 |
| 2024-11-22 | 12.049214 |
| 2024-11-23 | 12.016266 |
| 2024-11-24 | 12.030058 |
| 2024-11-25 | 11.937793 |
| 2024-11-26 | 11.88854 |
| 2024-11-27 | 11.907223 |
| 2024-11-28 | 11.86609 |
| 2024-11-29 | 11.847406 |
| 2024-11-30 | 11.797849 |
| 2024-12-01 | 11.851829 |
| 2024-12-02 | 11.937164 |
| 2024-12-03 | 11.912055 |
| 2024-12-04 | 11.922566 |
| 2024-12-05 | 11.807042 |
| 2024-12-06 | 11.749891 |
| 2024-12-07 | 11.731346 |
| 2024-12-08 | 11.789062 |
| 2024-12-09 | 11.741115 |
| 2024-12-10 | 11.796065 |
| 2024-12-11 | 11.831545 |
| 2024-12-12 | 11.853394 |
| 2024-12-13 | 11.777139 |
| 2024-12-14 | 11.821121 |
| 2024-12-15 | 11.84146 |
| 2024-12-16 | 11.843856 |
| 2024-12-17 | 11.817479 |
| 2024-12-18 | 11.885424 |
| 2024-12-19 | 12.003977 |
| 2024-12-20 | 12.00959 |
| 2024-12-21 | 11.959196 |
| 2024-12-22 | 11.923473 |
| 2024-12-23 | 12.022821 |
| 2024-12-24 | 12.014555 |
| 2024-12-25 | 11.991555 |
| 2024-12-26 | 12.008787 |
| 2024-12-27 | 12.012316 |
| 2024-12-28 | 11.999713 |
| 2024-12-29 | 11.959137 |
| 2024-12-30 | 12.002782 |
| 2024-12-31 | 12.03807 |
| 2025-01-01 | 12.074444 |
| 2025-01-02 | 12.121777 |
| 2025-01-03 | 12.144145 |
| 2025-01-04 | 12.113024 |
| 2025-01-05 | 12.094869 |
| 2025-01-06 | 11.992001 |
| 2025-01-07 | 12.019535 |
| 2025-01-08 | 12.151165 |
| 2025-01-09 | 12.105411 |
| 2025-01-10 | 12.094632 |
| 2025-01-11 | 12.1506 |
| 2025-01-12 | 12.137273 |
| 2025-01-13 | 12.248816 |
| 2025-01-14 | 12.263362 |
| 2025-01-15 | 12.175186 |
| 2025-01-16 | 12.201896 |
| 2025-01-17 | 12.19015 |
| 2025-01-18 | 12.202898 |
| 2025-01-19 | 12.181932 |
| 2025-01-20 | 12.152676 |
| 2025-01-21 | 12.083687 |
| 2025-01-22 | 11.967228 |
| 2025-01-23 | 12.016529 |
| 2025-01-24 | 11.910688 |
| 2025-01-25 | 11.866557 |
| 2025-01-26 | 11.864263 |
| 2025-01-27 | 11.857883 |
| 2025-01-28 | 11.970869 |
| 2025-01-29 | 12.002159 |
| 2025-01-30 | 12.000728 |
| 2025-01-31 | 12.034374 |
| 2025-02-01 | 12.069493 |
| 2025-02-02 | 12.158313 |
| 2025-02-03 | 12.129558 |
| 2025-02-04 | 12.148581 |
| 2025-02-05 | 11.98323 |
| 2025-02-06 | 12.043002 |
| 2025-02-07 | 12.01512 |
| 2025-02-08 | 12.072749 |
| 2025-02-09 | 12.073561 |
| 2025-02-10 | 12.062088 |
| 2025-02-11 | 12.059204 |
| 2025-02-12 | 11.993287 |
| 2025-02-13 | 11.959376 |
| 2025-02-14 | 11.867174 |
| 2025-02-15 | 11.898235 |
| 2025-02-16 | 11.829955 |
| 2025-02-17 | 11.934045 |
| 2025-02-18 | 11.939936 |
| 2025-02-19 | 11.96513 |
| 2025-02-20 | 11.931055 |
| 2025-02-21 | 11.910275 |
| 2025-02-22 | 11.894161 |
| 2025-02-23 | 11.875385 |
| 2025-02-24 | 11.900319 |
| 2025-02-25 | 11.807152 |
| 2025-02-26 | 11.852325 |
| 2025-02-27 | 11.848619 |
| 2025-02-28 | 11.948969 |
| 2025-03-01 | 11.997754 |
| 2025-03-02 | 11.963611 |
| 2025-03-03 | 11.920055 |
| 2025-03-04 | 11.78115 |
| 2025-03-05 | 11.646393 |
| 2025-03-06 | 11.543721 |
| 2025-03-07 | 11.449696 |
| 2025-03-08 | 11.42409 |
| 2025-03-09 | 11.443759 |
| 2025-03-10 | 11.423991 |
| 2025-03-11 | 11.365876 |
| 2025-03-12 | 11.415245 |
| 2025-03-13 | 11.515625 |
| 2025-03-14 | 11.414901 |
| 2025-03-15 | 11.41168 |
| 2025-03-16 | 11.435067 |
| 2025-03-17 | 11.41413 |
| 2025-03-18 | 11.391591 |
| 2025-03-19 | 11.397687 |
| 2025-03-20 | 11.47396 |
| 2025-03-21 | 11.463641 |
| 2025-03-22 | 11.471394 |
| 2025-03-23 | 11.529575 |
| 2025-03-25 | 11.417963 |
| 2025-03-26 | 11.480691 |
| 2025-03-27 | 11.505529 |
| 2025-03-28 | 11.481839 |
| 2025-03-29 | 11.471863 |
| 2025-03-30 | 11.423427 |
| 2025-03-31 | 11.614057 |
| 2025-04-01 | 11.539798 |
| 2025-04-02 | 11.53418 |
| 2025-04-03 | 11.247249 |
| 2025-04-04 | 11.316392 |
| 2025-04-05 | 11.496405 |
| 2025-04-06 | 11.436568 |
| 2025-04-07 | 11.403637 |
| 2025-04-08 | 11.390881 |
| 2025-04-09 | 11.323818 |
| 2025-04-10 | 11.2311 |
| 2025-04-11 | 11.145332 |
| 2025-04-12 | 10.97873 |
| 2025-04-13 | 10.976532 |
| 2025-04-14 | 10.985277 |
| 2025-04-15 | 11.017171 |
| 2025-04-16 | 10.95552 |
| 2025-04-17 | 10.939707 |
| 2025-04-18 | 10.92704 |
| 2025-04-19 | 10.974449 |
| 2025-04-20 | 10.873955 |
| 2025-04-21 | 10.797601 |
| 2025-04-22 | 10.865912 |
| 2025-04-23 | 10.870247 |
| 2025-04-24 | 10.897655 |
| 2025-04-25 | 10.908378 |
| 2025-04-26 | 10.902702 |
| 2025-04-27 | 10.898942 |
| 2025-04-28 | 10.932839 |
| 2025-04-29 | 10.929757 |
| 2025-04-30 | 10.891342 |
| 2025-05-01 | 10.963452 |
| 2025-05-02 | 10.910727 |
| 2025-05-03 | 10.942997 |
| 2025-05-04 | 10.930906 |
| 2025-05-05 | 10.903427 |
| 2025-05-06 | 10.938821 |
| 2025-05-08 | 10.958953 |
| 2025-05-09 | 11.016497 |
| 2025-05-10 | 11.010383 |
| 2025-05-11 | 11.002742 |
| 2025-05-12 | 11.180488 |
| 2025-05-13 | 11.193669 |
| 2025-05-14 | 11.04499 |
| 2025-05-15 | 11.081593 |
| 2025-05-17 | 11.073244 |
| 2025-05-18 | 11.053748 |
| 2025-05-19 | 10.97519 |
| 2025-05-20 | 11.002877 |
| 2025-05-21 | 10.957675 |
| 2025-05-22 | 10.957585 |
| 2025-05-23 | 10.953207 |
| 2025-05-24 | 10.888966 |
| 2025-05-25 | 10.832498 |
| 2025-05-26 | 10.902564 |
| 2025-05-27 | 10.900856 |
| 2025-05-28 | 10.94167 |
| 2025-05-29 | 10.985376 |
| 2025-05-30 | 10.921496 |
| 2025-05-31 | 10.906223 |
| 2025-06-01 | 10.883334 |
| 2025-06-02 | 10.85746 |
| 2025-06-03 | 10.902114 |
| 2025-06-04 | 10.82957 |
| 2025-06-05 | 10.800117 |
| 2025-06-06 | 10.785712 |
| 2025-06-07 | 10.829519 |
| 2025-06-08 | 10.775714 |
| 2025-06-09 | 10.786132 |
| 2025-06-10 | 10.768088 |
| 2025-06-11 | 10.769201 |
| 2025-06-12 | 10.647711 |
| 2025-06-13 | 10.711625 |
| 2025-06-14 | 10.67334 |
| 2025-06-15 | 10.654955 |
| 2025-06-16 | 10.650522 |
| 2025-06-17 | 10.655146 |
| 2025-06-18 | 10.7165 |
| 2025-06-19 | 10.754302 |
| 2025-06-20 | 10.712611 |
| 2025-06-21 | 10.687433 |
| 2025-06-22 | 10.700027 |
| 2025-06-23 | 10.766453 |
| 2025-06-24 | 10.631602 |
| 2025-06-25 | 10.624464 |
| 2025-06-26 | 10.563562 |
| 2025-06-27 | 10.508443 |
| 2025-06-28 | 10.475935 |
| 2025-06-29 | 10.460337 |
| 2025-06-30 | 10.500763 |
| 2025-07-01 | 10.382085 |
| 2025-07-02 | 10.423494 |
| 2025-07-03 | 10.406496 |
| 2025-07-04 | 10.406048 |
| 2025-07-05 | 10.386358 |
| 2025-07-06 | 10.380661 |
| 2025-07-07 | 10.437986 |
| 2025-07-08 | 10.46162 |
| 2025-07-09 | 10.467806 |
| 2025-07-10 | 10.462229 |
| 2025-07-11 | 10.496416 |
| 2025-07-12 | 10.508335 |
| 2025-07-13 | 10.471831 |
| 2025-07-14 | 10.47322 |
| 2025-07-15 | 10.503516 |
| 2025-07-16 | 10.521666 |
| 2025-07-17 | 10.572645 |
| 2025-07-18 | 10.507471 |
| 2025-07-19 | 10.523328 |
| 2025-07-20 | 10.498267 |
| 2025-07-21 | 10.477406 |
| 2025-07-22 | 10.489062 |
| 2025-07-23 | 10.472044 |
| 2025-07-24 | 10.389109 |
| 2025-07-25 | 10.398728 |
| 2025-07-26 | 10.382457 |
| 2025-07-27 | 10.35419 |
| 2025-07-28 | 10.51791 |
| 2025-07-29 | 10.604234 |
| 2025-07-30 | 10.587384 |
| 2025-07-31 | 10.66986 |
| 2025-08-01 | 10.719287 |
| 2025-08-02 | 10.541418 |
| 2025-08-03 | 10.527516 |
| 2025-08-04 | 10.60269 |
| 2025-08-05 | 10.618442 |
| 2025-08-06 | 10.588531 |
| 2025-08-07 | 10.506562 |
| 2025-08-08 | 10.441169 |
| 2025-08-09 | 10.422739 |
| 2025-08-10 | 10.460868 |
| 2025-08-11 | 10.466587 |
| 2025-08-12 | 10.463513 |
| 2025-08-13 | 10.388038 |
| 2025-08-14 | 10.396187 |
| 2025-08-15 | 10.406042 |
| 2025-08-16 | 10.381272 |
| 2025-08-17 | 10.384007 |
| 2025-08-18 | 10.413263 |
| 2025-08-19 | 10.405591 |
| 2025-08-20 | 10.451955 |
| 2025-08-21 | 10.50603 |
| 2025-08-22 | 10.515216 |
| 2025-08-23 | 10.390442 |
| 2025-08-24 | 10.402026 |
| 2025-08-25 | 10.508459 |
| 2025-08-26 | 10.462015 |
| 2025-08-27 | 10.514264 |
| 2025-08-28 | 10.446288 |
| 2025-08-29 | 10.420439 |
| 2025-08-30 | 10.389074 |
| 2025-08-31 | 10.395856 |
| 2025-09-01 | 10.375976 |
| 2025-09-02 | 10.411395 |
| 2025-09-03 | 10.415322 |
| 2025-09-04 | 10.437652 |
| 2025-09-05 | 10.368608 |
| 2025-09-06 | 10.327114 |
| 2025-09-07 | 10.339474 |
| 2025-09-08 | 10.332958 |
| 2025-09-09 | 10.304814 |
| 2025-09-10 | 10.301816 |
| 2025-09-11 | 10.362961 |
| 2025-09-13 | 10.33209 |
| 2025-09-14 | 10.303935 |
| 2025-09-15 | 10.263547 |
| 2025-09-16 | 10.234026 |
| 2025-09-17 | 10.223666 |
| 2025-09-18 | 10.217042 |
| 2025-09-19 | 10.280463 |
| 2025-09-20 | 10.253863 |
| 2025-09-21 | 10.284573 |
| 2025-09-22 | 10.189401 |
| 2025-09-23 | 10.209271 |
| 2025-09-24 | 10.262268 |
| 2025-09-25 | 10.271721 |
| 2025-09-26 | 10.322149 |
| 2025-09-27 | 10.295872 |
| 2025-09-28 | 10.307748 |
| 2025-09-29 | 10.321075 |
| 2025-09-30 | 10.297432 |
| 2025-10-01 | 10.282987 |
| 2025-10-02 | 10.24615 |
| 2025-10-03 | 10.275295 |
| 2025-10-04 | 10.255571 |
| 2025-10-05 | 10.28782 |
| 2025-10-06 | 10.332127 |
| 2025-10-07 | 10.363953 |
| 2025-10-08 | 10.407693 |
| 2025-10-09 | 10.405313 |
| 2025-10-10 | 10.395284 |
| 2025-10-11 | 10.426331 |
| 2025-10-12 | 10.403704 |
| 2025-10-13 | 10.506128 |
| 2025-10-14 | 10.436895 |
| 2025-10-15 | 10.394152 |
| 2025-10-16 | 10.364432 |
| 2025-10-17 | 10.348459 |
| 2025-10-18 | 10.340895 |
| 2025-10-19 | 10.346661 |
| 2025-10-20 | 10.317694 |
| 2025-10-21 | 10.399359 |
| 2025-10-22 | 10.413917 |
| 2025-10-23 | 10.415355 |
| 2025-10-24 | 10.415007 |
| 2025-10-25 | 10.383399 |
| 2025-10-26 | 10.408406 |
| 2025-10-27 | 10.382237 |
| 2025-10-28 | 10.398151 |
| 2025-10-29 | 10.389336 |
| 2025-10-30 | 10.488316 |
| 2025-10-31 | 10.4501 |
| 2025-11-01 | 10.471818 |
| 2025-11-02 | 10.502884 |
| 2025-11-03 | 10.484921 |
| 2025-11-04 | 10.526922 |
| 2025-11-05 | 10.52897 |
| 2025-11-06 | 10.473075 |
| 2025-11-07 | 10.45675 |
| 2025-11-08 | 10.428289 |
| 2025-11-09 | 10.448492 |
| 2025-11-10 | 10.425548 |
| 2025-11-11 | 10.420065 |
| 2025-11-12 | 10.395843 |
| 2025-11-13 | 10.339518 |
| 2025-11-14 | 10.323935 |
| 2025-11-15 | 10.325782 |
| 2025-11-16 | 10.335596 |
| 2025-11-17 | 10.356386 |
| 2025-11-18 | 10.359284 |
| 2025-11-19 | 10.358331 |
| 2025-11-20 | 10.429342 |
| 2025-11-21 | 10.448915 |
| 2025-11-22 | 10.437684 |
| 2025-11-23 | 10.436406 |
| 2025-11-24 | 10.402916 |
| 2025-11-25 | 10.369613 |
| 2025-11-26 | 10.376052 |
| 2025-11-27 | 10.364339 |
| 2025-11-28 | 10.384064 |
| 2025-11-29 | 10.327966 |
| 2025-11-30 | 10.351152 |
| 2025-12-01 | 10.343815 |
| 2025-12-02 | 10.324486 |
| 2025-12-03 | 10.268545 |
| 2025-12-04 | 10.282447 |
| 2025-12-05 | 10.321421 |
| 2025-12-06 | 10.315397 |
| 2025-12-07 | 10.331475 |
| 2025-12-08 | 10.341156 |
| 2025-12-09 | 10.363547 |
| 2025-12-11 | 10.294734 |
| 2025-12-12 | 10.267225 |
| 2025-12-13 | 10.258395 |
| 2025-12-14 | 10.274032 |
| 2025-12-15 | 10.271089 |
| 2025-12-16 | 10.253562 |
| 2025-12-17 | 10.315153 |
| 2025-12-18 | 10.340982 |
| 2025-12-19 | 10.316679 |
| 2025-12-20 | 10.314929 |
| 2025-12-21 | 10.314812 |
| 2025-12-22 | 10.288627 |
| 2025-12-23 | 10.256036 |
| 2025-12-24 | 10.229891 |
| 2025-12-25 | 10.239175 |
| 2025-12-26 | 10.230055 |
| 2025-12-27 | 10.221134 |
| 2025-12-28 | 10.235574 |
| 2025-12-29 | 10.253559 |
| 2025-12-30 | 10.246115 |
| 2025-12-31 | 10.208138 |
| 2026-01-01 | 10.231501 |
| 2026-01-02 | 10.241403 |
| 2026-01-03 | 10.226399 |
| 2026-01-04 | 10.242094 |
| 2026-01-05 | 10.264432 |
| 2026-01-06 | 10.300905 |
| 2026-01-07 | 10.324993 |
| 2026-01-08 | 10.319074 |
| 2026-01-09 | 10.377533 |
| 2026-01-10 | 10.359868 |
| 2026-01-11 | 10.368932 |
| 2026-01-12 | 10.317528 |
| 2026-01-13 | 10.331308 |
| 2026-01-14 | 10.310323 |
| 2026-01-15 | 10.371552 |
| 2026-01-16 | 10.37335 |
| 2026-01-17 | 10.382725 |
| 2026-01-18 | 10.409483 |
| 2026-01-19 | 10.369208 |
| 2026-01-20 | 10.30907 |
| 2026-01-21 | 10.303921 |
| 2026-01-22 | 10.27474 |
| 2026-01-23 | 10.300671 |
| 2026-01-24 | 10.184983 |
| 2026-01-25 | 10.174147 |
| 2026-01-26 | 10.226175 |
| 2026-01-27 | 10.105559 |
| 2026-01-28 | 10.091006 |
| 2026-01-29 | 10.10259 |
| 2026-01-30 | 10.113197 |
| 2026-01-31 | 10.101022 |
| 2026-02-01 | 10.198255 |
| 2026-02-02 | 10.144163 |
| 2026-02-03 | 10.19328 |
| 2026-02-04 | 10.255125 |
| 2026-02-05 | 10.234358 |
| 2026-02-06 | 10.20584 |
| 2026-02-07 | 10.179089 |
| 2026-02-08 | 10.178949 |
| 2026-02-09 | 10.120615 |
| 2026-02-10 | 10.14085 |
| 2026-02-11 | 10.120874 |
| 2026-02-12 | 10.12978 |
| 2026-02-13 | 10.152332 |
| 2026-02-14 | 10.144904 |
| 2026-02-15 | 10.149876 |
| 2026-02-16 | 10.168038 |
| 2026-02-17 | 10.191155 |
| 2026-02-18 | 10.175888 |
| 2026-02-19 | 10.20137 |
| 2026-02-20 | 10.222043 |
| 2026-02-21 | 10.203621 |
| 2026-02-22 | 10.21096 |
| 2026-02-23 | 10.263076 |
| 2026-02-24 | 10.221541 |
| 2026-02-25 | 10.202638 |
| 2026-02-26 | 10.217422 |
| 2026-02-27 | 10.195254 |
| 2026-02-28 | 10.205332 |
| 2026-03-01 | 10.228445 |
| 2026-03-02 | 10.299798 |
| 2026-03-03 | 10.417893 |
| 2026-03-04 | 10.3889 |
| 2026-03-05 | 10.427073 |
| 2026-03-06 | 10.489969 |
| 2026-03-07 | 10.420386 |
| 2026-03-08 | 10.476151 |
| 2026-03-09 | 10.439943 |
| 2026-03-10 | 10.42776 |
| 2026-03-11 | 10.449136 |
| 2026-03-12 | 10.49851 |
| 2026-03-13 | 10.563612 |
| 2026-03-14 | 10.650342 |
| 2026-03-15 | 10.632688 |
| 2026-03-16 | 10.563105 |
| 2026-03-17 | 10.531234 |
| 2026-03-18 | 10.571108 |
| 2026-03-19 | 10.543112 |
| 2026-03-20 | 10.564862 |
| 2026-03-21 | 10.497302 |
| 2026-03-22 | 10.532312 |
| 2026-03-23 | 10.461654 |
| 2026-03-24 | 10.49393 |
| 2026-03-25 | 10.474259 |
| 2026-03-26 | 10.488512 |
| 2026-03-27 | 10.586646 |
| 2026-03-28 | 10.594573 |
| 2026-03-29 | 10.589328 |
| 2026-03-30 | 10.616426 |
| 2026-03-31 | 10.584713 |
| 2026-04-01 | 10.491297 |
| 2026-04-02 | 10.57262 |
| 2026-04-03 | 10.577993 |
| 2026-04-04 | 10.567571 |
| 2026-04-05 | 10.570562 |
| 2026-04-06 | 10.563594 |
| 2026-04-07 | 10.548677 |
| 2026-04-08 | 10.415092 |
| 2026-04-09 | 10.389694 |
| 2026-04-10 | 10.35754 |
| 2026-04-11 | 10.341252 |
| 2026-04-12 | 10.380227 |
| 2026-04-13 | 10.389705 |
| 2026-04-14 | 10.27613 |
| 2026-04-15 | 10.276587 |
| 2026-04-16 | 10.301769 |
| 2026-04-17 | 10.249005 |
| 2026-04-18 | 10.260276 |
| 2026-04-19 | 10.260317 |
| 2026-04-20 | 10.235227 |
| 2026-04-21 | 10.279062 |
| 2026-04-22 | 10.304295 |
| 2026-04-23 | 10.318849 |
| 2026-04-24 | 10.34589 |
| 2026-04-25 | 10.347703 |
| 2026-04-26 | 10.352825 |
| 2026-04-27 | 10.324607 |
| 2026-04-28 | 10.339465 |
| 2026-04-29 | 10.358346 |
| 2026-04-30 | 10.349679 |
| 2026-05-01 | 10.326105 |
| 2026-05-02 | 10.333271 |
| 2026-05-03 | 10.323272 |
| 2026-05-04 | 10.364096 |
| 2026-05-05 | 10.369828 |
| 2026-05-06 | 10.310745 |
| 2026-05-07 | 10.232254 |
| 2026-05-08 | 10.241597 |
| 2026-05-09 | 10.262092 |
| 2026-05-10 | 10.296556 |
| 2026-05-11 | 10.311105 |
| 2026-05-12 | 10.28725 |
| 2026-05-14 | 10.316824 |
| 2026-05-15 | 10.35727 |
| 2026-05-16 | 10.382661 |
| 2026-05-17 | 10.398293 |
| 2026-05-18 | 10.361557 |
| 2026-05-19 | 10.388668 |
| 2026-05-20 | 10.417057 |
| 2026-05-21 | 10.399918 |
| 2026-05-23 | 10.389798 |
| 2026-05-24 | 10.372013 |
| 2026-05-25 | 10.362412 |
| 2026-05-26 | 10.3649 |
| 2026-05-27 | 10.363751 |
| 2026-05-28 | 10.383393 |
| 2026-05-29 | 10.367441 |
| 2026-05-30 | 10.336859 |
| 2026-05-31 | 10.355529 |
| 2026-06-01 | 10.360431 |
| 2026-06-02 | 10.332703 |
| 2026-06-03 | 10.345464 |
| 2026-06-04 | 10.333245 |
| 2026-06-05 | 10.308465 |
| 2026-06-06 | 10.444792 |
| 2026-06-09 | 10.373751 |
| 2026-06-10 | 10.410167 |
| 2026-06-11 | 10.413693 |
| 2026-06-12 | 10.392818 |
| 2026-06-13 | 10.359463 |
| 2026-06-14 | 10.342222 |
| 2026-06-15 | 10.337021 |
| 2026-06-16 | 10.335567 |
| 2026-06-17 | 10.346369 |
| 2026-06-18 | 10.477333 |
| 2026-06-19 | 10.491177 |
| 2026-06-20 | 10.469766 |
| 2026-06-21 | 10.489454 |
| 2026-06-22 | 10.485998 |
| 2026-06-23 | 10.512835 |
| 2026-06-24 | 10.610761 |
| 2026-06-25 | 10.623716 |
| 2026-06-26 | 10.574936 |
| 2026-06-27 | 10.577095 |
| 2026-06-28 | 10.590817 |
| 2026-06-29 | 10.559751 |
| 2026-06-30 | 10.570941 |
| 2026-07-01 | 10.587449 |
| 2026-07-02 | 10.559522 |
| 2026-07-03 | 10.497687 |
| 2026-07-04 | 10.496518 |
| 2026-07-05 | 10.502587 |
| 2026-07-06 | 10.507359 |
| 2026-07-07 | 10.533576 |
| 2026-07-08 | 10.554179 |
| 2026-07-09 | 10.547018 |
| 2026-07-10 | 10.548427 |
| 2026-07-11 | 10.548527 |
| 2026-07-12 | 10.569099 |
| 2026-07-13 | 10.507165 |
| 2026-07-14 | 10.54366 |
| 2026-07-15 | 10.578502 |
| 2026-07-16 | 10.528847 |
| 2026-07-17 | 10.510155 |
| 2026-07-18 | 10.528845 |
| 2026-07-19 | 10.522147 |
| 2026-07-20 | 10.52319 |
| 2026-07-21 | 10.507259 |
| 2026-07-22 | 10.512564 |
| 2026-07-23 | 10.545203 |
| 2026-07-24 | 10.529588 |
| 2026-07-25 | 10.539304 |
| 2026-07-26 | 10.539004 |
| 2026-07-27 | 10.540847 |
| 2026-07-28 | 10.560716 |
| 2026-07-29 | 10.5637 |
| 2026-07-30 | 10.487609 |
| 2026-07-31 | 10.484596 |
| 2026-08-01 | 10.429741 |
| 2026-08-02 | 10.402343 |
| 2026-08-03 | 10.431465 |
| 2026-08-04 | 10.429567 |
| 2026-08-05 | 10.404114 |
| 2026-08-06 | 10.418633 |
| 2026-08-07 | 10.439715 |
| 2026-08-08 | 10.444214 |
| 2026-08-09 | 10.426091 |
| 2026-08-10 | 10.43437 |
| 2026-08-11 | 10.433041 |
| 2026-08-12 | 10.435935 |
| 2026-08-13 | 10.428609 |
| 2026-08-14 | 10.390489 |
| 2026-08-15 | 10.390127 |
| 2026-08-16 | 10.377279 |
| 2026-08-17 | 10.379472 |
| 2026-08-18 | 10.37387 |
| 2026-08-20 | 10.293992 |
| 2026-08-21 | 10.234929 |
| 2026-08-22 | 10.248065 |
| 2026-08-23 | 10.242135 |
| 2026-08-24 | 10.216939 |
| 2026-08-25 | 10.262937 |
| 2026-08-26 | 10.254162 |
| 2026-08-27 | 10.290041 |
| 2026-08-28 | 10.311883 |
| 2026-08-29 | 10.342262 |
| 2026-08-30 | 10.332214 |
| 2026-08-31 | 10.281934 |
| 2026-09-01 | 10.361958 |
| 2026-09-02 | 10.372524 |
| 2026-09-03 | 10.358612 |
| 2026-09-04 | 10.349234 |
| 2026-09-05 | 10.344009 |
| 2026-09-06 | 10.331349 |
| 2026-09-07 | 10.339418 |
| 2026-09-08 | 10.346975 |
| 2026-09-09 | 10.345896 |
| 2026-09-10 | 10.371663 |
| 2026-09-11 | 10.355511 |
| 2026-09-12 | 10.374756 |
| 2026-09-13 | 10.364836 |
| 2026-09-14 | 10.445203 |
| 2026-09-15 | 10.459223 |
| 2026-09-16 | 10.464955 |
| 2026-09-17 | 10.461222 |
| 2026-09-18 | 10.561155 |
| 2026-09-19 | 10.522624 |
| 2026-09-20 | 10.510801 |
| 2026-09-21 | 10.528999 |
| 2026-09-22 | 10.547333 |
| 2026-09-23 | 10.60424 |
| 2026-09-24 | 10.627442 |
| 2026-09-25 | 10.603196 |
| 2026-09-26 | 10.616082 |
| 2026-09-27 | 10.624064 |
| 2026-09-28 | 10.646405 |
| 2026-09-30 | 10.689629 |
| 2026-10-02 | 10.781685 |
| 2026-10-03 | 10.781768 |
| 2026-10-05 | 10.845153 |
| 2026-10-06 | 10.768632 |
| 2026-10-07 | 10.859928 |
| 2026-10-08 | 10.840684 |
| 2026-10-09 | 10.808976 |
| 2026-10-10 | 10.802846 |
| 2026-10-11 | 10.805337 |
| 2026-10-12 | 10.840873 |
| 2026-10-13 | 10.79467 |
| 2026-10-14 | 10.784903 |
| 2026-10-15 | 10.78886 |
| 2026-10-16 | 10.735413 |
| 2026-10-17 | 10.743289 |
| 2026-10-18 | 10.758169 |
| 2026-10-19 | 10.728742 |
| 2026-10-20 | 10.774303 |
| 2026-10-21 | 10.738157 |
| 2026-10-22 | 10.754431 |
| 2026-10-23 | 10.794284 |
| 2026-10-24 | 10.78338 |
| 2026-10-25 | 10.7661 |
| 2026-10-26 | 10.817358 |
| 2026-10-27 | 10.840484 |
| 2026-10-28 | 10.867385 |
| 2026-10-29 | 10.820545 |
High
12.2634
Low
10.0910
Average
10.7802
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/CZK API questions
How do I get the BZD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/CZK rate in rates.CZK.
How far back does BZD/CZK historical data go?
Daily BZD/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.