BZD to CVE exchange rate API
Belize Dollar to Cape Verde Escudo · quoted 2026-11-01
48.9221
▼ +2.76% over 2Y
1 BZD = 48.9221 CVE · 1 CVE = 0.02044 BZD · Get this rate via the API
1 BZD buys 48.9221 CVE as of 2026-11-01, so 1 CVE buys 0.02044 BZD. Over the last 2 years, BZD/CVE traded between 45.7325 and 53.4684, averaged 48.3376 and fell 2.76%. The API holds daily BZD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 50.312203 |
| 2024-11-02 | 50.056734 |
| 2024-11-03 | 50.446595 |
| 2024-11-04 | 50.193008 |
| 2024-11-05 | 50.249327 |
| 2024-11-06 | 50.435913 |
| 2024-11-07 | 50.982096 |
| 2024-11-08 | 50.594526 |
| 2024-11-09 | 50.837818 |
| 2024-11-10 | 51.03725 |
| 2024-11-11 | 50.79416 |
| 2024-11-12 | 51.125838 |
| 2024-11-13 | 51.263737 |
| 2024-11-14 | 51.650878 |
| 2024-11-15 | 51.90047 |
| 2024-11-16 | 51.664882 |
| 2024-11-17 | 51.905848 |
| 2024-11-18 | 51.719769 |
| 2024-11-19 | 51.627613 |
| 2024-11-20 | 51.492774 |
| 2024-11-21 | 51.740919 |
| 2024-11-22 | 52.083738 |
| 2024-11-23 | 52.261743 |
| 2024-11-24 | 52.504219 |
| 2024-11-25 | 52.097123 |
| 2024-11-26 | 52.164071 |
| 2024-11-27 | 52.182745 |
| 2024-11-28 | 51.689034 |
| 2024-11-29 | 51.730583 |
| 2024-11-30 | 51.491846 |
| 2024-12-01 | 51.725282 |
| 2024-12-02 | 51.968952 |
| 2024-12-03 | 52.202073 |
| 2024-12-04 | 52.103333 |
| 2024-12-05 | 51.920902 |
| 2024-12-06 | 51.657502 |
| 2024-12-07 | 51.551433 |
| 2024-12-08 | 51.74644 |
| 2024-12-09 | 51.668701 |
| 2024-12-10 | 51.704767 |
| 2024-12-11 | 51.81256 |
| 2024-12-12 | 52.072729 |
| 2024-12-13 | 52.160536 |
| 2024-12-14 | 52.11367 |
| 2024-12-15 | 52.099522 |
| 2024-12-16 | 52.062921 |
| 2024-12-17 | 51.872898 |
| 2024-12-18 | 52.187789 |
| 2024-12-19 | 52.776559 |
| 2024-12-20 | 52.83812 |
| 2024-12-21 | 52.483097 |
| 2024-12-22 | 52.366357 |
| 2024-12-23 | 52.480546 |
| 2024-12-24 | 52.672487 |
| 2024-12-25 | 52.607434 |
| 2024-12-26 | 52.714454 |
| 2024-12-27 | 52.66195 |
| 2024-12-28 | 52.49075 |
| 2024-12-29 | 52.412128 |
| 2024-12-30 | 52.538466 |
| 2024-12-31 | 52.608504 |
| 2025-01-01 | 52.854827 |
| 2025-01-02 | 52.910217 |
| 2025-01-03 | 53.366617 |
| 2025-01-04 | 53.080181 |
| 2025-01-05 | 53.002228 |
| 2025-01-06 | 53.165996 |
| 2025-01-07 | 52.803632 |
| 2025-01-08 | 52.940257 |
| 2025-01-09 | 53.086769 |
| 2025-01-10 | 53.161582 |
| 2025-01-11 | 53.425763 |
| 2025-01-12 | 53.294001 |
| 2025-01-13 | 53.303263 |
| 2025-01-14 | 53.468377 |
| 2025-01-15 | 53.234151 |
| 2025-01-16 | 53.204291 |
| 2025-01-17 | 53.173649 |
| 2025-01-18 | 53.266045 |
| 2025-01-19 | 53.218543 |
| 2025-01-20 | 53.33409 |
| 2025-01-21 | 52.833731 |
| 2025-01-22 | 52.640006 |
| 2025-01-23 | 52.669677 |
| 2025-01-24 | 52.62549 |
| 2025-01-25 | 52.117671 |
| 2025-01-26 | 52.043176 |
| 2025-01-27 | 52.415489 |
| 2025-01-28 | 52.459061 |
| 2025-01-29 | 52.50053 |
| 2025-01-30 | 52.581271 |
| 2025-01-31 | 52.74049 |
| 2025-02-01 | 52.816669 |
| 2025-02-02 | 52.739911 |
| 2025-02-03 | 53.122087 |
| 2025-02-04 | 53.340506 |
| 2025-02-05 | 52.800267 |
| 2025-02-06 | 52.608048 |
| 2025-02-07 | 52.75656 |
| 2025-02-08 | 52.983205 |
| 2025-02-09 | 52.905271 |
| 2025-02-10 | 53.131015 |
| 2025-02-11 | 53.087914 |
| 2025-02-12 | 52.798673 |
| 2025-02-13 | 52.598767 |
| 2025-02-14 | 52.321991 |
| 2025-02-15 | 52.415324 |
| 2025-02-16 | 52.066084 |
| 2025-02-17 | 52.367065 |
| 2025-02-18 | 52.361273 |
| 2025-02-19 | 52.51416 |
| 2025-02-20 | 52.573158 |
| 2025-02-21 | 52.258354 |
| 2025-02-22 | 52.32502 |
| 2025-02-23 | 52.236244 |
| 2025-02-24 | 52.11329 |
| 2025-02-25 | 52.372177 |
| 2025-02-26 | 52.56299 |
| 2025-02-27 | 52.268269 |
| 2025-02-28 | 52.736732 |
| 2025-03-01 | 52.705498 |
| 2025-03-02 | 52.671833 |
| 2025-03-03 | 52.605595 |
| 2025-03-04 | 52.225015 |
| 2025-03-05 | 51.661401 |
| 2025-03-06 | 50.733745 |
| 2025-03-07 | 50.790619 |
| 2025-03-08 | 50.491895 |
| 2025-03-09 | 50.596528 |
| 2025-03-10 | 50.380175 |
| 2025-03-11 | 50.46989 |
| 2025-03-12 | 50.211741 |
| 2025-03-13 | 50.335079 |
| 2025-03-14 | 50.511151 |
| 2025-03-15 | 50.266797 |
| 2025-03-16 | 50.423423 |
| 2025-03-17 | 50.351523 |
| 2025-03-18 | 50.187636 |
| 2025-03-19 | 50.106966 |
| 2025-03-20 | 50.249899 |
| 2025-03-21 | 50.485642 |
| 2025-03-22 | 50.536095 |
| 2025-03-23 | 50.589556 |
| 2025-03-25 | 50.685577 |
| 2025-03-26 | 50.752995 |
| 2025-03-27 | 50.874819 |
| 2025-03-28 | 50.732214 |
| 2025-03-29 | 50.558517 |
| 2025-03-30 | 50.207916 |
| 2025-03-31 | 50.961326 |
| 2025-04-01 | 50.839076 |
| 2025-04-02 | 51.000007 |
| 2025-04-03 | 50.465477 |
| 2025-04-04 | 49.589593 |
| 2025-04-05 | 50.19439 |
| 2025-04-06 | 49.873406 |
| 2025-04-07 | 49.854936 |
| 2025-04-08 | 49.924808 |
| 2025-04-09 | 49.672192 |
| 2025-04-10 | 49.810754 |
| 2025-04-11 | 49.157565 |
| 2025-04-12 | 48.194721 |
| 2025-04-13 | 48.119286 |
| 2025-04-14 | 48.200688 |
| 2025-04-15 | 48.473378 |
| 2025-04-16 | 48.457373 |
| 2025-04-17 | 48.220129 |
| 2025-04-18 | 48.222391 |
| 2025-04-19 | 48.207538 |
| 2025-04-20 | 47.971025 |
| 2025-04-21 | 47.729132 |
| 2025-04-22 | 47.698046 |
| 2025-04-23 | 47.933105 |
| 2025-04-24 | 48.200505 |
| 2025-04-25 | 48.302328 |
| 2025-04-26 | 48.014244 |
| 2025-04-27 | 48.010462 |
| 2025-04-28 | 48.298407 |
| 2025-04-29 | 48.289709 |
| 2025-04-30 | 48.208374 |
| 2025-05-01 | 48.481808 |
| 2025-05-02 | 48.482712 |
| 2025-05-03 | 48.445477 |
| 2025-05-04 | 48.357137 |
| 2025-05-05 | 48.311666 |
| 2025-05-06 | 48.457836 |
| 2025-05-08 | 48.356253 |
| 2025-05-09 | 48.862132 |
| 2025-05-10 | 48.655825 |
| 2025-05-11 | 48.562967 |
| 2025-05-12 | 48.825144 |
| 2025-05-13 | 49.49712 |
| 2025-05-14 | 48.967876 |
| 2025-05-15 | 48.985661 |
| 2025-05-17 | 49.044628 |
| 2025-05-18 | 48.954676 |
| 2025-05-19 | 48.964084 |
| 2025-05-20 | 48.701773 |
| 2025-05-21 | 48.69124 |
| 2025-05-22 | 48.316561 |
| 2025-05-23 | 48.407154 |
| 2025-05-24 | 48.308576 |
| 2025-05-25 | 48.06857 |
| 2025-05-26 | 48.22114 |
| 2025-05-27 | 48.100669 |
| 2025-05-28 | 48.410481 |
| 2025-05-29 | 48.730174 |
| 2025-05-30 | 48.246088 |
| 2025-05-31 | 48.233319 |
| 2025-06-01 | 48.159924 |
| 2025-06-02 | 48.289603 |
| 2025-06-03 | 48.116117 |
| 2025-06-04 | 48.127107 |
| 2025-06-05 | 48.023554 |
| 2025-06-06 | 47.905416 |
| 2025-06-07 | 48.167792 |
| 2025-06-08 | 47.975498 |
| 2025-06-09 | 47.935633 |
| 2025-06-10 | 48.099208 |
| 2025-06-11 | 48.015034 |
| 2025-06-12 | 47.675216 |
| 2025-06-13 | 47.417217 |
| 2025-06-14 | 47.397239 |
| 2025-06-15 | 47.308039 |
| 2025-06-16 | 47.566897 |
| 2025-06-17 | 47.437176 |
| 2025-06-18 | 47.688095 |
| 2025-06-19 | 47.876124 |
| 2025-06-20 | 47.581371 |
| 2025-06-21 | 47.492498 |
| 2025-06-22 | 47.414477 |
| 2025-06-23 | 47.641224 |
| 2025-06-24 | 47.346431 |
| 2025-06-25 | 47.152903 |
| 2025-06-26 | 47.028004 |
| 2025-06-27 | 46.835993 |
| 2025-06-28 | 46.778436 |
| 2025-06-29 | 46.632083 |
| 2025-06-30 | 46.789552 |
| 2025-07-01 | 46.495101 |
| 2025-07-02 | 46.449562 |
| 2025-07-03 | 46.470936 |
| 2025-07-04 | 46.567814 |
| 2025-07-05 | 46.487505 |
| 2025-07-06 | 46.474158 |
| 2025-07-07 | 46.560722 |
| 2025-07-08 | 46.713829 |
| 2025-07-09 | 46.769387 |
| 2025-07-10 | 46.690465 |
| 2025-07-11 | 46.95355 |
| 2025-07-12 | 46.96441 |
| 2025-07-13 | 46.738388 |
| 2025-07-14 | 46.863302 |
| 2025-07-15 | 46.933648 |
| 2025-07-16 | 47.035389 |
| 2025-07-17 | 47.13289 |
| 2025-07-18 | 47.155911 |
| 2025-07-19 | 47.06928 |
| 2025-07-20 | 47.003836 |
| 2025-07-21 | 47.115975 |
| 2025-07-22 | 47.017548 |
| 2025-07-23 | 46.857807 |
| 2025-07-24 | 46.584304 |
| 2025-07-25 | 46.659072 |
| 2025-07-26 | 46.59463 |
| 2025-07-27 | 46.523509 |
| 2025-07-28 | 46.769335 |
| 2025-07-29 | 47.252857 |
| 2025-07-30 | 47.364929 |
| 2025-07-31 | 47.947526 |
| 2025-08-01 | 48.037897 |
| 2025-08-02 | 47.259785 |
| 2025-08-03 | 47.224385 |
| 2025-08-04 | 47.518783 |
| 2025-08-05 | 47.523283 |
| 2025-08-06 | 47.674606 |
| 2025-08-07 | 47.166396 |
| 2025-08-08 | 47.040895 |
| 2025-08-09 | 47.045415 |
| 2025-08-10 | 47.278571 |
| 2025-08-11 | 46.968122 |
| 2025-08-12 | 47.098657 |
| 2025-08-13 | 46.945553 |
| 2025-08-14 | 46.759796 |
| 2025-08-15 | 46.999763 |
| 2025-08-16 | 46.779535 |
| 2025-08-17 | 46.789798 |
| 2025-08-18 | 46.805622 |
| 2025-08-19 | 47.04326 |
| 2025-08-20 | 47.140582 |
| 2025-08-21 | 47.186197 |
| 2025-08-22 | 47.201454 |
| 2025-08-23 | 46.700686 |
| 2025-08-24 | 46.759352 |
| 2025-08-25 | 47.216475 |
| 2025-08-26 | 47.062619 |
| 2025-08-27 | 47.0722 |
| 2025-08-28 | 47.035395 |
| 2025-08-29 | 46.975074 |
| 2025-08-30 | 46.839061 |
| 2025-08-31 | 46.896844 |
| 2025-09-01 | 46.882983 |
| 2025-09-02 | 46.786396 |
| 2025-09-03 | 47.066593 |
| 2025-09-04 | 47.009425 |
| 2025-09-05 | 46.947278 |
| 2025-09-06 | 46.718055 |
| 2025-09-07 | 46.731131 |
| 2025-09-08 | 46.836998 |
| 2025-09-09 | 46.595597 |
| 2025-09-10 | 46.616807 |
| 2025-09-11 | 46.809694 |
| 2025-09-13 | 46.80871 |
| 2025-09-14 | 46.680181 |
| 2025-09-15 | 46.669849 |
| 2025-09-16 | 46.545374 |
| 2025-09-17 | 46.277566 |
| 2025-09-18 | 46.388337 |
| 2025-09-19 | 46.502999 |
| 2025-09-20 | 46.601812 |
| 2025-09-21 | 46.679999 |
| 2025-09-22 | 46.51215 |
| 2025-09-23 | 46.340887 |
| 2025-09-24 | 46.410255 |
| 2025-09-25 | 46.619747 |
| 2025-09-26 | 46.805415 |
| 2025-09-27 | 46.764288 |
| 2025-09-28 | 46.780224 |
| 2025-09-29 | 46.835229 |
| 2025-09-30 | 46.740133 |
| 2025-10-01 | 46.648986 |
| 2025-10-02 | 46.659541 |
| 2025-10-03 | 46.715107 |
| 2025-10-04 | 46.616521 |
| 2025-10-05 | 46.709453 |
| 2025-10-06 | 46.689781 |
| 2025-10-07 | 46.862949 |
| 2025-10-08 | 47.094979 |
| 2025-10-09 | 47.051676 |
| 2025-10-10 | 47.175537 |
| 2025-10-11 | 47.168391 |
| 2025-10-12 | 47.167498 |
| 2025-10-13 | 47.351724 |
| 2025-10-14 | 47.238579 |
| 2025-10-15 | 47.21677 |
| 2025-10-16 | 46.944036 |
| 2025-10-17 | 46.859018 |
| 2025-10-18 | 46.954503 |
| 2025-10-19 | 46.965212 |
| 2025-10-20 | 46.816314 |
| 2025-10-21 | 47.010666 |
| 2025-10-22 | 47.169466 |
| 2025-10-23 | 47.210499 |
| 2025-10-24 | 47.195668 |
| 2025-10-25 | 47.090296 |
| 2025-10-26 | 47.213684 |
| 2025-10-27 | 47.078229 |
| 2025-10-28 | 46.98122 |
| 2025-10-29 | 47.023216 |
| 2025-10-30 | 47.178991 |
| 2025-10-31 | 47.298949 |
| 2025-11-01 | 47.429234 |
| 2025-11-02 | 47.33501 |
| 2025-11-03 | 47.449436 |
| 2025-11-04 | 47.554203 |
| 2025-11-05 | 47.647666 |
| 2025-11-06 | 47.560547 |
| 2025-11-07 | 47.480798 |
| 2025-11-08 | 47.310272 |
| 2025-11-09 | 47.346195 |
| 2025-11-10 | 47.397879 |
| 2025-11-11 | 47.394454 |
| 2025-11-12 | 47.311203 |
| 2025-11-13 | 47.25177 |
| 2025-11-14 | 47.098243 |
| 2025-11-15 | 47.109781 |
| 2025-11-16 | 47.157675 |
| 2025-11-17 | 47.193482 |
| 2025-11-18 | 47.221107 |
| 2025-11-19 | 47.303061 |
| 2025-11-20 | 47.519201 |
| 2025-11-21 | 47.477408 |
| 2025-11-22 | 47.541918 |
| 2025-11-23 | 47.542906 |
| 2025-11-24 | 47.597083 |
| 2025-11-25 | 47.48047 |
| 2025-11-26 | 47.328025 |
| 2025-11-27 | 47.173749 |
| 2025-11-28 | 47.286389 |
| 2025-11-29 | 47.215179 |
| 2025-11-30 | 47.222993 |
| 2025-12-01 | 47.369507 |
| 2025-12-02 | 47.139617 |
| 2025-12-03 | 47.060112 |
| 2025-12-04 | 46.947468 |
| 2025-12-05 | 46.975783 |
| 2025-12-06 | 47.0031 |
| 2025-12-07 | 47.060918 |
| 2025-12-08 | 46.999683 |
| 2025-12-09 | 47.032043 |
| 2025-12-11 | 46.979437 |
| 2025-12-12 | 46.701202 |
| 2025-12-13 | 46.632694 |
| 2025-12-14 | 46.660611 |
| 2025-12-15 | 46.662161 |
| 2025-12-16 | 46.593508 |
| 2025-12-17 | 46.619897 |
| 2025-12-18 | 46.670288 |
| 2025-12-19 | 46.710984 |
| 2025-12-20 | 46.727549 |
| 2025-12-21 | 46.781422 |
| 2025-12-22 | 46.755776 |
| 2025-12-23 | 46.543411 |
| 2025-12-24 | 46.40161 |
| 2025-12-25 | 46.511701 |
| 2025-12-26 | 46.481317 |
| 2025-12-27 | 46.486482 |
| 2025-12-28 | 46.516065 |
| 2025-12-29 | 46.512082 |
| 2025-12-30 | 46.50927 |
| 2025-12-31 | 46.478489 |
| 2026-01-01 | 46.59807 |
| 2026-01-02 | 46.54225 |
| 2026-01-03 | 46.665407 |
| 2026-01-04 | 46.723286 |
| 2026-01-05 | 46.659508 |
| 2026-01-06 | 46.878443 |
| 2026-01-07 | 46.804056 |
| 2026-01-08 | 46.901474 |
| 2026-01-09 | 46.990942 |
| 2026-01-10 | 47.017206 |
| 2026-01-11 | 47.094762 |
| 2026-01-12 | 46.97347 |
| 2026-01-13 | 46.9528 |
| 2026-01-14 | 46.909131 |
| 2026-01-15 | 47.048709 |
| 2026-01-16 | 47.133678 |
| 2026-01-17 | 47.209068 |
| 2026-01-18 | 47.23949 |
| 2026-01-19 | 47.117477 |
| 2026-01-20 | 47.062382 |
| 2026-01-21 | 46.691789 |
| 2026-01-22 | 46.666417 |
| 2026-01-23 | 46.805068 |
| 2026-01-24 | 46.29229 |
| 2026-01-25 | 46.350203 |
| 2026-01-26 | 46.35772 |
| 2026-01-27 | 46.100375 |
| 2026-01-28 | 45.732547 |
| 2026-01-29 | 45.773509 |
| 2026-01-30 | 45.890429 |
| 2026-01-31 | 45.762255 |
| 2026-02-01 | 46.195049 |
| 2026-02-02 | 45.895013 |
| 2026-02-03 | 46.211489 |
| 2026-02-04 | 46.407769 |
| 2026-02-05 | 46.422751 |
| 2026-02-06 | 46.441709 |
| 2026-02-07 | 46.354463 |
| 2026-02-08 | 46.322933 |
| 2026-02-09 | 46.338124 |
| 2026-02-10 | 46.022825 |
| 2026-02-11 | 45.970148 |
| 2026-02-12 | 46.039286 |
| 2026-02-13 | 46.110116 |
| 2026-02-14 | 46.132897 |
| 2026-02-15 | 46.170843 |
| 2026-02-16 | 46.181831 |
| 2026-02-17 | 46.222575 |
| 2026-02-18 | 46.259044 |
| 2026-02-19 | 46.231807 |
| 2026-02-20 | 46.541948 |
| 2026-02-21 | 46.445957 |
| 2026-02-22 | 46.503645 |
| 2026-02-23 | 46.542449 |
| 2026-02-24 | 46.501867 |
| 2026-02-25 | 46.427395 |
| 2026-02-26 | 46.446774 |
| 2026-02-27 | 46.400537 |
| 2026-02-28 | 46.454434 |
| 2026-03-01 | 46.386368 |
| 2026-03-02 | 46.441737 |
| 2026-03-03 | 46.755918 |
| 2026-03-04 | 47.231371 |
| 2026-03-05 | 47.106904 |
| 2026-03-06 | 47.131219 |
| 2026-03-07 | 47.117254 |
| 2026-03-08 | 47.144521 |
| 2026-03-09 | 47.296188 |
| 2026-03-10 | 47.228828 |
| 2026-03-11 | 47.106648 |
| 2026-03-12 | 47.487019 |
| 2026-03-13 | 47.492115 |
| 2026-03-14 | 47.864873 |
| 2026-03-15 | 47.747958 |
| 2026-03-16 | 47.788988 |
| 2026-03-17 | 47.664606 |
| 2026-03-18 | 47.496598 |
| 2026-03-19 | 47.418674 |
| 2026-03-20 | 47.496095 |
| 2026-03-21 | 47.215547 |
| 2026-03-22 | 47.281736 |
| 2026-03-23 | 47.406385 |
| 2026-03-24 | 47.300603 |
| 2026-03-25 | 47.205149 |
| 2026-03-26 | 47.164021 |
| 2026-03-27 | 47.475412 |
| 2026-03-28 | 47.791508 |
| 2026-03-29 | 47.470885 |
| 2026-03-30 | 47.539428 |
| 2026-03-31 | 47.69551 |
| 2026-04-01 | 47.344704 |
| 2026-04-02 | 47.412932 |
| 2026-04-03 | 47.528809 |
| 2026-04-04 | 47.537622 |
| 2026-04-05 | 47.528286 |
| 2026-04-06 | 47.595041 |
| 2026-04-07 | 47.52663 |
| 2026-04-08 | 47.249091 |
| 2026-04-09 | 47.191155 |
| 2026-04-10 | 47.043989 |
| 2026-04-11 | 47.021756 |
| 2026-04-12 | 46.807742 |
| 2026-04-13 | 46.807744 |
| 2026-04-14 | 47.033128 |
| 2026-04-15 | 46.474128 |
| 2026-04-16 | 46.552821 |
| 2026-04-17 | 46.539042 |
| 2026-04-18 | 46.483347 |
| 2026-04-19 | 46.48412 |
| 2026-04-20 | 46.483539 |
| 2026-04-21 | 46.579763 |
| 2026-04-22 | 46.863943 |
| 2026-04-23 | 46.652862 |
| 2026-04-24 | 47.005851 |
| 2026-04-25 | 47.00107 |
| 2026-04-26 | 46.845517 |
| 2026-04-27 | 46.845535 |
| 2026-04-28 | 46.626426 |
| 2026-04-29 | 46.945869 |
| 2026-04-30 | 47.157889 |
| 2026-05-01 | 46.979618 |
| 2026-05-02 | 46.952204 |
| 2026-05-03 | 46.952204 |
| 2026-05-04 | 46.952015 |
| 2026-05-05 | 47.046308 |
| 2026-05-06 | 46.900926 |
| 2026-05-07 | 46.551383 |
| 2026-05-08 | 46.592961 |
| 2026-05-09 | 46.768797 |
| 2026-05-10 | 46.603964 |
| 2026-05-11 | 46.603972 |
| 2026-05-12 | 46.556592 |
| 2026-05-14 | 46.763579 |
| 2026-05-15 | 46.870182 |
| 2026-05-16 | 47.085954 |
| 2026-05-17 | 47.135685 |
| 2026-05-18 | 47.063459 |
| 2026-05-19 | 47.062125 |
| 2026-05-20 | 47.203302 |
| 2026-05-21 | 47.121484 |
| 2026-05-23 | 47.175234 |
| 2026-05-24 | 47.179936 |
| 2026-05-25 | 47.12753 |
| 2026-05-26 | 47.11641 |
| 2026-05-27 | 47.048206 |
| 2026-05-28 | 47.244542 |
| 2026-05-29 | 47.100917 |
| 2026-05-30 | 46.943126 |
| 2026-05-31 | 47.022872 |
| 2026-06-01 | 47.038063 |
| 2026-06-02 | 47.046749 |
| 2026-06-03 | 47.114334 |
| 2026-06-04 | 47.168728 |
| 2026-06-05 | 47.14123 |
| 2026-06-06 | 47.599804 |
| 2026-06-09 | 47.476033 |
| 2026-06-10 | 47.41023 |
| 2026-06-11 | 47.423874 |
| 2026-06-12 | 47.388415 |
| 2026-06-13 | 47.320896 |
| 2026-06-14 | 47.321135 |
| 2026-06-15 | 47.178408 |
| 2026-06-16 | 47.250881 |
| 2026-06-17 | 47.162383 |
| 2026-06-18 | 47.517315 |
| 2026-06-19 | 47.912699 |
| 2026-06-20 | 47.702699 |
| 2026-06-21 | 47.76687 |
| 2026-06-22 | 47.798058 |
| 2026-06-23 | 47.733209 |
| 2026-06-24 | 48.161804 |
| 2026-06-25 | 48.183829 |
| 2026-06-26 | 48.176863 |
| 2026-06-27 | 48.071444 |
| 2026-06-28 | 48.132322 |
| 2026-06-29 | 48.082714 |
| 2026-06-30 | 48.035093 |
| 2026-07-01 | 48.04536 |
| 2026-07-02 | 48.276942 |
| 2026-07-03 | 47.879297 |
| 2026-07-04 | 47.863052 |
| 2026-07-05 | 47.871509 |
| 2026-07-06 | 47.889094 |
| 2026-07-07 | 47.922888 |
| 2026-07-08 | 47.932127 |
| 2026-07-09 | 47.985652 |
| 2026-07-10 | 47.854413 |
| 2026-07-11 | 47.978862 |
| 2026-07-12 | 47.998529 |
| 2026-07-13 | 47.871441 |
| 2026-07-14 | 47.932063 |
| 2026-07-15 | 47.988684 |
| 2026-07-16 | 47.992163 |
| 2026-07-17 | 47.866293 |
| 2026-07-18 | 47.949201 |
| 2026-07-19 | 47.878626 |
| 2026-07-20 | 47.906494 |
| 2026-07-21 | 47.971696 |
| 2026-07-22 | 47.974574 |
| 2026-07-23 | 47.925064 |
| 2026-07-24 | 48.071831 |
| 2026-07-25 | 48.129295 |
| 2026-07-26 | 48.14963 |
| 2026-07-27 | 48.061145 |
| 2026-07-28 | 48.097652 |
| 2026-07-29 | 48.085225 |
| 2026-07-30 | 47.941768 |
| 2026-07-31 | 47.648983 |
| 2026-08-01 | 47.473456 |
| 2026-08-02 | 47.398762 |
| 2026-08-03 | 47.544171 |
| 2026-08-04 | 47.543789 |
| 2026-08-05 | 47.485968 |
| 2026-08-06 | 47.409484 |
| 2026-08-07 | 47.498529 |
| 2026-08-08 | 47.489524 |
| 2026-08-09 | 47.3891 |
| 2026-08-10 | 47.449671 |
| 2026-08-11 | 47.431945 |
| 2026-08-12 | 47.482304 |
| 2026-08-13 | 47.512055 |
| 2026-08-14 | 47.464499 |
| 2026-08-15 | 47.305293 |
| 2026-08-16 | 47.261654 |
| 2026-08-17 | 47.348812 |
| 2026-08-18 | 47.303378 |
| 2026-08-20 | 46.995457 |
| 2026-08-21 | 46.832574 |
| 2026-08-22 | 46.883488 |
| 2026-08-23 | 46.806943 |
| 2026-08-24 | 46.692606 |
| 2026-08-25 | 46.948121 |
| 2026-08-26 | 46.948017 |
| 2026-08-27 | 46.988697 |
| 2026-08-28 | 47.076425 |
| 2026-08-29 | 47.254652 |
| 2026-08-30 | 47.197115 |
| 2026-08-31 | 47.022308 |
| 2026-09-01 | 47.24115 |
| 2026-09-02 | 47.27715 |
| 2026-09-03 | 47.229944 |
| 2026-09-04 | 47.172698 |
| 2026-09-05 | 47.129044 |
| 2026-09-06 | 47.05683 |
| 2026-09-07 | 47.165822 |
| 2026-09-08 | 47.130646 |
| 2026-09-09 | 47.13518 |
| 2026-09-10 | 47.070998 |
| 2026-09-11 | 47.023263 |
| 2026-09-12 | 47.190288 |
| 2026-09-13 | 47.154479 |
| 2026-09-14 | 47.342006 |
| 2026-09-15 | 47.491791 |
| 2026-09-16 | 47.440326 |
| 2026-09-17 | 47.529842 |
| 2026-09-18 | 47.762919 |
| 2026-09-19 | 47.660767 |
| 2026-09-20 | 47.610151 |
| 2026-09-21 | 47.729265 |
| 2026-09-22 | 47.727353 |
| 2026-09-23 | 47.892608 |
| 2026-09-24 | 47.988906 |
| 2026-09-25 | 48.167747 |
| 2026-09-26 | 48.051028 |
| 2026-09-27 | 48.019956 |
| 2026-09-28 | 48.073187 |
| 2026-09-30 | 48.326801 |
| 2026-10-02 | 48.463552 |
| 2026-10-03 | 48.64483 |
| 2026-10-05 | 48.989456 |
| 2026-10-06 | 48.891164 |
| 2026-10-07 | 48.790335 |
| 2026-10-08 | 48.903025 |
| 2026-10-09 | 48.76919 |
| 2026-10-10 | 48.867827 |
| 2026-10-11 | 48.849403 |
| 2026-10-12 | 48.92577 |
| 2026-10-13 | 48.90433 |
| 2026-10-14 | 48.756503 |
| 2026-10-15 | 48.77737 |
| 2026-10-16 | 48.736456 |
| 2026-10-17 | 48.701634 |
| 2026-10-18 | 48.665143 |
| 2026-10-19 | 48.580271 |
| 2026-10-20 | 48.742452 |
| 2026-10-21 | 48.830557 |
| 2026-10-22 | 48.717084 |
| 2026-10-23 | 48.838607 |
| 2026-10-24 | 48.872071 |
| 2026-10-25 | 48.842416 |
| 2026-10-26 | 48.801008 |
| 2026-10-27 | 48.999151 |
| 2026-10-28 | 49.227928 |
| 2026-10-29 | 49.190014 |
| 2026-10-30 | 48.979702 |
| 2026-10-31 | 49.036714 |
| 2026-11-01 | 48.92206 |
High
53.4684
Low
45.7325
Average
48.3376
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/CVE API questions
How do I get the BZD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/CVE rate in rates.CVE.
How far back does BZD/CVE historical data go?
Daily BZD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.