BZD to CUP exchange rate API
Belize Dollar to Cuban Peso · quoted 2026-10-31
11.9445
▲ +0.69% over 2Y
1 BZD = 11.9445 CUP · 1 CUP = 0.08372 BZD · Get this rate via the API
1 BZD buys 11.9445 CUP as of 2026-10-31, so 1 CUP buys 0.08372 BZD. Over the last 2 years, BZD/CUP traded between 11.8000 and 13.3345, averaged 12.1852 and rose 0.69%. The API holds daily BZD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 11.862115 |
| 2024-11-01 | 11.895473 |
| 2024-11-02 | 11.845201 |
| 2024-11-03 | 11.866835 |
| 2024-11-04 | 11.866502 |
| 2024-11-05 | 11.878068 |
| 2024-11-06 | 11.879013 |
| 2024-11-07 | 11.875412 |
| 2024-11-08 | 11.869847 |
| 2024-11-09 | 11.865192 |
| 2024-11-10 | 11.867118 |
| 2024-11-11 | 11.877216 |
| 2024-11-12 | 11.895372 |
| 2024-11-13 | 11.894671 |
| 2024-11-14 | 11.89243 |
| 2024-11-15 | 11.907311 |
| 2024-11-16 | 11.865427 |
| 2024-11-17 | 11.909507 |
| 2024-11-18 | 11.875884 |
| 2024-11-19 | 11.913567 |
| 2024-11-20 | 11.882647 |
| 2024-11-21 | 11.872375 |
| 2024-11-22 | 11.864907 |
| 2024-11-23 | 11.846345 |
| 2024-11-24 | 11.867488 |
| 2024-11-25 | 11.878743 |
| 2024-11-26 | 11.867642 |
| 2024-11-27 | 11.899885 |
| 2024-11-28 | 11.86468 |
| 2024-11-29 | 11.873246 |
| 2024-11-30 | 11.847884 |
| 2024-12-01 | 11.85634 |
| 2024-12-02 | 11.89463 |
| 2024-12-03 | 11.903353 |
| 2024-12-04 | 11.911239 |
| 2024-12-05 | 11.878054 |
| 2024-12-06 | 11.883158 |
| 2024-12-07 | 11.85886 |
| 2024-12-08 | 11.859517 |
| 2024-12-09 | 11.878423 |
| 2024-12-10 | 11.890414 |
| 2024-12-11 | 11.891784 |
| 2024-12-12 | 11.910112 |
| 2024-12-13 | 11.883219 |
| 2024-12-14 | 11.918773 |
| 2024-12-15 | 11.905286 |
| 2024-12-16 | 11.890552 |
| 2024-12-17 | 11.853689 |
| 2024-12-18 | 11.900121 |
| 2024-12-19 | 11.895243 |
| 2024-12-20 | 11.907843 |
| 2024-12-21 | 11.907496 |
| 2024-12-22 | 11.870193 |
| 2024-12-23 | 11.907123 |
| 2024-12-24 | 11.903719 |
| 2024-12-25 | 11.892748 |
| 2024-12-26 | 11.904332 |
| 2024-12-27 | 11.910148 |
| 2024-12-28 | 11.890905 |
| 2024-12-29 | 11.844385 |
| 2024-12-30 | 11.916375 |
| 2024-12-31 | 11.918137 |
| 2025-01-01 | 11.916174 |
| 2025-01-02 | 11.92256 |
| 2025-01-03 | 11.928383 |
| 2025-01-04 | 11.923171 |
| 2025-01-05 | 11.894675 |
| 2025-01-06 | 11.92858 |
| 2025-01-07 | 11.927171 |
| 2025-01-08 | 11.930475 |
| 2025-01-09 | 11.921291 |
| 2025-01-10 | 11.914044 |
| 2025-01-11 | 11.924061 |
| 2025-01-12 | 11.894119 |
| 2025-01-13 | 11.878254 |
| 2025-01-14 | 11.938646 |
| 2025-01-15 | 11.936126 |
| 2025-01-16 | 11.910889 |
| 2025-01-17 | 11.927958 |
| 2025-01-18 | 11.901128 |
| 2025-01-19 | 11.852946 |
| 2025-01-20 | 11.925252 |
| 2025-01-21 | 11.928937 |
| 2025-01-22 | 11.915394 |
| 2025-01-23 | 11.925364 |
| 2025-01-24 | 11.922746 |
| 2025-01-25 | 11.905587 |
| 2025-01-26 | 11.83121 |
| 2025-01-27 | 11.914457 |
| 2025-01-28 | 11.927297 |
| 2025-01-29 | 11.92485 |
| 2025-01-30 | 11.935008 |
| 2025-01-31 | 11.921024 |
| 2025-02-01 | 11.909352 |
| 2025-02-02 | 11.852002 |
| 2025-02-03 | 11.854685 |
| 2025-02-04 | 11.984032 |
| 2025-02-05 | 11.931492 |
| 2025-02-06 | 11.920359 |
| 2025-02-07 | 11.900935 |
| 2025-02-08 | 11.88577 |
| 2025-02-09 | 11.838687 |
| 2025-02-10 | 11.945858 |
| 2025-02-11 | 11.957455 |
| 2025-02-12 | 11.960329 |
| 2025-02-13 | 11.959207 |
| 2025-02-14 | 11.93692 |
| 2025-02-15 | 11.959964 |
| 2025-02-16 | 11.852349 |
| 2025-02-17 | 11.949503 |
| 2025-02-18 | 11.906307 |
| 2025-02-19 | 11.92039 |
| 2025-02-20 | 11.915848 |
| 2025-02-21 | 11.911248 |
| 2025-02-22 | 11.912605 |
| 2025-02-23 | 11.894665 |
| 2025-02-24 | 11.929296 |
| 2025-02-25 | 11.927333 |
| 2025-02-26 | 13.202772 |
| 2025-02-27 | 11.916991 |
| 2025-02-28 | 11.914726 |
| 2025-03-01 | 11.910216 |
| 2025-03-02 | 11.897148 |
| 2025-03-03 | 11.92757 |
| 2025-03-04 | 11.92043 |
| 2025-03-05 | 11.920759 |
| 2025-03-06 | 11.923483 |
| 2025-03-07 | 11.90561 |
| 2025-03-08 | 11.879036 |
| 2025-03-09 | 13.177042 |
| 2025-03-10 | 11.920432 |
| 2025-03-11 | 11.932485 |
| 2025-03-12 | 11.924029 |
| 2025-03-13 | 11.932555 |
| 2025-03-14 | 11.926631 |
| 2025-03-15 | 11.911852 |
| 2025-03-16 | 13.175541 |
| 2025-03-17 | 11.910035 |
| 2025-03-18 | 11.916387 |
| 2025-03-19 | 11.922007 |
| 2025-03-20 | 11.923275 |
| 2025-03-21 | 11.917218 |
| 2025-03-22 | 11.906728 |
| 2025-03-23 | 13.225075 |
| 2025-03-25 | 11.918208 |
| 2025-03-26 | 11.922112 |
| 2025-03-27 | 11.927361 |
| 2025-03-28 | 11.928175 |
| 2025-03-29 | 11.954083 |
| 2025-03-30 | 11.831215 |
| 2025-03-31 | 13.33451 |
| 2025-04-01 | 11.925329 |
| 2025-04-02 | 11.878396 |
| 2025-04-03 | 11.893947 |
| 2025-04-04 | 11.922915 |
| 2025-04-05 | 11.954585 |
| 2025-04-06 | 11.800621 |
| 2025-04-07 | 11.962867 |
| 2025-04-08 | 11.926016 |
| 2025-04-09 | 11.937187 |
| 2025-04-10 | 11.902883 |
| 2025-04-11 | 12.079069 |
| 2025-04-12 | 11.908668 |
| 2025-04-13 | 11.872445 |
| 2025-04-14 | 11.921282 |
| 2025-04-15 | 11.929523 |
| 2025-04-16 | 11.918926 |
| 2025-04-17 | 11.912221 |
| 2025-04-18 | 11.915481 |
| 2025-04-19 | 11.943434 |
| 2025-04-20 | 11.894853 |
| 2025-04-21 | 11.910522 |
| 2025-04-22 | 11.921653 |
| 2025-04-23 | 11.897537 |
| 2025-04-24 | 11.905604 |
| 2025-04-25 | 11.933916 |
| 2025-04-26 | 11.893118 |
| 2025-04-27 | 11.863307 |
| 2025-04-28 | 11.916787 |
| 2025-04-29 | 11.948009 |
| 2025-04-30 | 11.915826 |
| 2025-05-01 | 11.919734 |
| 2025-05-02 | 11.909322 |
| 2025-05-03 | 11.914841 |
| 2025-05-04 | 11.865655 |
| 2025-05-05 | 11.925282 |
| 2025-05-06 | 11.918356 |
| 2025-05-08 | 11.931598 |
| 2025-05-09 | 11.932401 |
| 2025-05-10 | 11.924965 |
| 2025-05-11 | 11.890378 |
| 2025-05-12 | 11.934077 |
| 2025-05-13 | 11.957789 |
| 2025-05-14 | 11.91657 |
| 2025-05-15 | 11.927699 |
| 2025-05-17 | 11.907284 |
| 2025-05-18 | 11.875469 |
| 2025-05-19 | 11.903629 |
| 2025-05-20 | 11.93557 |
| 2025-05-21 | 11.945826 |
| 2025-05-22 | 11.925435 |
| 2025-05-23 | 11.908416 |
| 2025-05-24 | 11.943401 |
| 2025-05-25 | 11.800022 |
| 2025-05-26 | 11.947966 |
| 2025-05-27 | 11.91139 |
| 2025-05-28 | 11.921507 |
| 2025-05-29 | 11.917877 |
| 2025-05-30 | 11.922518 |
| 2025-05-31 | 11.904935 |
| 2025-06-01 | 11.889717 |
| 2025-06-02 | 11.922604 |
| 2025-06-03 | 11.9509 |
| 2025-06-04 | 11.930029 |
| 2025-06-05 | 11.924809 |
| 2025-06-06 | 11.920935 |
| 2025-06-07 | 11.941288 |
| 2025-06-08 | 11.889598 |
| 2025-06-09 | 11.926581 |
| 2025-06-10 | 11.92886 |
| 2025-06-11 | 11.921359 |
| 2025-06-12 | 11.945267 |
| 2025-06-13 | 11.940006 |
| 2025-06-14 | 11.924859 |
| 2025-06-15 | 11.838461 |
| 2025-06-16 | 11.910435 |
| 2025-06-17 | 11.922076 |
| 2025-06-18 | 11.924881 |
| 2025-06-19 | 11.93083 |
| 2025-06-20 | 11.913451 |
| 2025-06-21 | 11.907244 |
| 2025-06-22 | 11.875058 |
| 2025-06-23 | 11.938848 |
| 2025-06-24 | 11.929823 |
| 2025-06-25 | 11.919717 |
| 2025-06-26 | 11.960593 |
| 2025-06-27 | 11.932501 |
| 2025-06-28 | 11.913126 |
| 2025-06-29 | 11.877538 |
| 2025-06-30 | 11.925533 |
| 2025-07-01 | 11.90846 |
| 2025-07-02 | 11.921495 |
| 2025-07-03 | 11.92149 |
| 2025-07-04 | 11.911964 |
| 2025-07-05 | 11.903371 |
| 2025-07-06 | 11.859874 |
| 2025-07-07 | 11.917848 |
| 2025-07-08 | 11.919124 |
| 2025-07-09 | 11.924681 |
| 2025-07-10 | 11.906545 |
| 2025-07-11 | 11.931259 |
| 2025-07-12 | 11.947609 |
| 2025-07-13 | 11.885695 |
| 2025-07-14 | 11.902166 |
| 2025-07-15 | 11.923809 |
| 2025-07-16 | 11.891031 |
| 2025-07-17 | 11.909565 |
| 2025-07-18 | 11.902754 |
| 2025-07-19 | 11.909284 |
| 2025-07-20 | 11.800362 |
| 2025-07-21 | 11.932195 |
| 2025-07-22 | 11.932633 |
| 2025-07-23 | 11.941092 |
| 2025-07-24 | 11.901046 |
| 2025-07-25 | 11.904617 |
| 2025-07-26 | 11.893883 |
| 2025-07-27 | 11.861553 |
| 2025-07-28 | 11.928845 |
| 2025-07-29 | 11.919042 |
| 2025-07-30 | 11.919297 |
| 2025-07-31 | 11.932946 |
| 2025-08-01 | 11.929977 |
| 2025-08-02 | 11.911968 |
| 2025-08-03 | 11.912388 |
| 2025-08-04 | 11.965553 |
| 2025-08-05 | 11.821909 |
| 2025-08-06 | 11.87344 |
| 2025-08-07 | 11.846004 |
| 2025-08-08 | 11.833337 |
| 2025-08-09 | 11.875531 |
| 2025-08-10 | 11.926691 |
| 2025-08-11 | 11.897869 |
| 2025-08-12 | 11.93239 |
| 2025-08-13 | 11.937883 |
| 2025-08-14 | 11.912204 |
| 2025-08-15 | 11.923175 |
| 2025-08-16 | 11.913308 |
| 2025-08-17 | 11.848296 |
| 2025-08-18 | 11.901936 |
| 2025-08-19 | 11.923359 |
| 2025-08-20 | 11.927231 |
| 2025-08-21 | 11.943612 |
| 2025-08-22 | 11.939369 |
| 2025-08-23 | 11.91157 |
| 2025-08-24 | 11.902489 |
| 2025-08-25 | 12.013234 |
| 2025-08-26 | 11.952209 |
| 2025-08-27 | 11.912029 |
| 2025-08-28 | 11.920525 |
| 2025-08-29 | 11.916017 |
| 2025-08-30 | 11.915386 |
| 2025-08-31 | 11.926155 |
| 2025-09-01 | 11.912632 |
| 2025-09-02 | 11.920833 |
| 2025-09-03 | 11.900257 |
| 2025-09-04 | 11.910513 |
| 2025-09-05 | 11.918125 |
| 2025-09-06 | 11.914924 |
| 2025-09-07 | 11.911919 |
| 2025-09-08 | 11.910384 |
| 2025-09-09 | 11.901229 |
| 2025-09-10 | 11.898142 |
| 2025-09-11 | 11.920976 |
| 2025-09-13 | 11.943933 |
| 2025-09-14 | 11.888123 |
| 2025-09-15 | 11.916983 |
| 2025-09-16 | 11.920407 |
| 2025-09-17 | 11.888664 |
| 2025-09-18 | 11.908157 |
| 2025-09-19 | 11.912656 |
| 2025-09-20 | 11.911196 |
| 2025-09-21 | 11.88785 |
| 2025-09-22 | 11.898301 |
| 2025-09-23 | 11.914717 |
| 2025-09-24 | 11.92092 |
| 2025-09-25 | 11.904094 |
| 2025-09-26 | 11.876718 |
| 2025-09-27 | 11.879584 |
| 2025-09-28 | 11.879627 |
| 2025-09-29 | 11.882511 |
| 2025-09-30 | 11.921072 |
| 2025-10-01 | 11.918997 |
| 2025-10-02 | 11.913184 |
| 2025-10-03 | 11.913076 |
| 2025-10-04 | 11.914719 |
| 2025-10-05 | 11.885317 |
| 2025-10-06 | 11.93166 |
| 2025-10-07 | 11.895382 |
| 2025-10-08 | 11.917304 |
| 2025-10-09 | 11.915971 |
| 2025-10-10 | 11.901624 |
| 2025-10-11 | 11.897406 |
| 2025-10-12 | 11.893512 |
| 2025-10-13 | 11.93005 |
| 2025-10-14 | 11.897363 |
| 2025-10-15 | 11.905372 |
| 2025-10-16 | 11.909386 |
| 2025-10-17 | 11.896055 |
| 2025-10-18 | 11.928031 |
| 2025-10-19 | 11.918231 |
| 2025-10-20 | 11.889219 |
| 2025-10-21 | 11.906851 |
| 2025-10-22 | 11.921781 |
| 2025-10-23 | 11.907832 |
| 2025-10-24 | 11.906033 |
| 2025-10-25 | 11.909462 |
| 2025-10-26 | 11.929372 |
| 2025-10-27 | 11.905585 |
| 2025-10-28 | 11.921536 |
| 2025-10-29 | 11.924488 |
| 2025-10-30 | 11.925689 |
| 2025-10-31 | 11.903347 |
| 2025-11-01 | 11.923276 |
| 2025-11-02 | 11.942823 |
| 2025-11-03 | 11.914693 |
| 2025-11-04 | 11.910361 |
| 2025-11-05 | 11.90736 |
| 2025-11-06 | 11.895794 |
| 2025-11-07 | 11.909705 |
| 2025-11-08 | 11.907723 |
| 2025-11-09 | 11.876733 |
| 2025-11-10 | 11.907111 |
| 2025-11-11 | 11.903214 |
| 2025-11-12 | 11.896775 |
| 2025-11-13 | 11.903015 |
| 2025-11-14 | 11.920028 |
| 2025-11-15 | 11.907994 |
| 2025-11-16 | 11.878474 |
| 2025-11-17 | 11.9172 |
| 2025-11-18 | 11.910632 |
| 2025-11-19 | 11.912732 |
| 2025-11-20 | 11.908894 |
| 2025-11-21 | 11.920993 |
| 2025-11-22 | 11.914067 |
| 2025-11-23 | 11.906679 |
| 2025-11-24 | 11.917514 |
| 2025-11-25 | 11.912492 |
| 2025-11-26 | 11.906493 |
| 2025-11-27 | 11.919378 |
| 2025-11-28 | 11.916569 |
| 2025-11-29 | 11.898227 |
| 2025-11-30 | 11.893394 |
| 2025-12-01 | 11.914697 |
| 2025-12-02 | 11.900638 |
| 2025-12-03 | 11.917546 |
| 2025-12-04 | 11.916616 |
| 2025-12-05 | 11.90408 |
| 2025-12-06 | 11.910893 |
| 2025-12-07 | 11.910978 |
| 2025-12-08 | 11.91771 |
| 2025-12-09 | 11.922464 |
| 2025-12-11 | 11.881404 |
| 2025-12-12 | 11.905316 |
| 2025-12-13 | 11.903191 |
| 2025-12-14 | 11.889681 |
| 2025-12-15 | 11.90682 |
| 2025-12-16 | 11.90831 |
| 2025-12-17 | 11.923795 |
| 2025-12-18 | 11.918031 |
| 2025-12-19 | 11.920046 |
| 2025-12-20 | 11.91284 |
| 2025-12-21 | 11.87714 |
| 2025-12-22 | 11.919548 |
| 2025-12-23 | 11.897701 |
| 2025-12-24 | 11.905525 |
| 2025-12-25 | 11.91439 |
| 2025-12-26 | 11.915437 |
| 2025-12-27 | 11.905445 |
| 2025-12-28 | 11.91717 |
| 2025-12-29 | 11.913994 |
| 2025-12-30 | 11.912561 |
| 2025-12-31 | 11.886351 |
| 2026-01-01 | 11.91953 |
| 2026-01-02 | 11.915839 |
| 2026-01-03 | 11.913643 |
| 2026-01-04 | 11.871057 |
| 2026-01-05 | 11.894922 |
| 2026-01-06 | 11.934418 |
| 2026-01-07 | 11.913101 |
| 2026-01-08 | 11.912762 |
| 2026-01-09 | 11.928381 |
| 2026-01-10 | 11.915552 |
| 2026-01-11 | 11.918811 |
| 2026-01-12 | 11.909106 |
| 2026-01-13 | 11.920059 |
| 2026-01-14 | 11.89349 |
| 2026-01-15 | 11.925808 |
| 2026-01-16 | 11.910374 |
| 2026-01-17 | 11.917806 |
| 2026-01-18 | 11.930849 |
| 2026-01-19 | 11.906724 |
| 2026-01-20 | 11.903142 |
| 2026-01-21 | 11.918944 |
| 2026-01-22 | 11.87211 |
| 2026-01-23 | 11.934571 |
| 2026-01-24 | 11.907198 |
| 2026-01-25 | 11.89761 |
| 2026-01-26 | 11.861871 |
| 2026-01-27 | 11.865224 |
| 2026-01-28 | 11.890902 |
| 2026-01-29 | 11.91903 |
| 2026-01-30 | 11.898103 |
| 2026-01-31 | 11.804107 |
| 2026-02-01 | 11.900793 |
| 2026-02-02 | 11.920809 |
| 2026-02-03 | 11.923818 |
| 2026-02-04 | 11.906325 |
| 2026-02-05 | 11.925691 |
| 2026-02-06 | 11.92591 |
| 2026-02-07 | 11.879647 |
| 2026-02-08 | 11.897812 |
| 2026-02-09 | 11.878619 |
| 2026-02-10 | 11.893928 |
| 2026-02-11 | 11.918987 |
| 2026-02-12 | 13.146823 |
| 2026-02-13 | 11.929431 |
| 2026-02-14 | 11.911669 |
| 2026-02-15 | 11.915798 |
| 2026-02-16 | 11.918965 |
| 2026-02-17 | 11.925005 |
| 2026-02-18 | 11.910069 |
| 2026-02-19 | 11.905937 |
| 2026-02-20 | 11.919686 |
| 2026-02-21 | 11.913351 |
| 2026-02-22 | 11.884244 |
| 2026-02-23 | 11.924159 |
| 2026-02-24 | 11.91136 |
| 2026-02-25 | 11.899889 |
| 2026-02-26 | 11.894537 |
| 2026-02-27 | 11.92462 |
| 2026-02-28 | 11.923988 |
| 2026-03-01 | 11.904049 |
| 2026-03-02 | 11.904296 |
| 2026-03-03 | 11.936834 |
| 2026-03-04 | 11.9194 |
| 2026-03-05 | 11.923747 |
| 2026-03-06 | 11.911985 |
| 2026-03-07 | 11.914309 |
| 2026-03-08 | 11.868934 |
| 2026-03-09 | 11.870885 |
| 2026-03-10 | 11.890123 |
| 2026-03-11 | 11.918803 |
| 2026-03-12 | 11.940162 |
| 2026-03-13 | 11.944937 |
| 2026-03-14 | 11.914326 |
| 2026-03-15 | 11.915511 |
| 2026-03-16 | 11.91021 |
| 2026-03-17 | 11.911634 |
| 2026-03-18 | 11.896112 |
| 2026-03-19 | 11.897501 |
| 2026-03-20 | 11.951504 |
| 2026-03-21 | 11.908837 |
| 2026-03-22 | 11.886453 |
| 2026-03-23 | 11.91523 |
| 2026-03-24 | 11.903181 |
| 2026-03-25 | 11.903023 |
| 2026-03-26 | 11.902535 |
| 2026-03-27 | 11.897008 |
| 2026-03-28 | 13.175286 |
| 2026-03-29 | 11.852908 |
| 2026-03-30 | 11.905456 |
| 2026-03-31 | 11.928033 |
| 2026-04-01 | 11.911813 |
| 2026-04-02 | 11.917907 |
| 2026-04-03 | 11.904925 |
| 2026-04-04 | 11.9086 |
| 2026-04-05 | 11.858742 |
| 2026-04-06 | 11.905571 |
| 2026-04-07 | 11.894757 |
| 2026-04-08 | 11.936086 |
| 2026-04-09 | 13.184684 |
| 2026-04-10 | 13.192594 |
| 2026-04-11 | 13.182501 |
| 2026-04-12 | 13.196002 |
| 2026-04-13 | 13.196004 |
| 2026-04-14 | 13.189207 |
| 2026-04-15 | 13.1693 |
| 2026-04-16 | 13.20978 |
| 2026-04-17 | 13.176175 |
| 2026-04-18 | 13.176828 |
| 2026-04-19 | 13.153922 |
| 2026-04-20 | 13.132309 |
| 2026-04-21 | 13.189887 |
| 2026-04-22 | 13.159144 |
| 2026-04-23 | 13.1307 |
| 2026-04-24 | 13.174547 |
| 2026-04-25 | 13.197645 |
| 2026-04-26 | 13.197645 |
| 2026-04-27 | 13.19765 |
| 2026-04-28 | 13.130935 |
| 2026-04-29 | 13.178788 |
| 2026-04-30 | 13.171904 |
| 2026-05-01 | 13.173405 |
| 2026-05-02 | 13.173406 |
| 2026-05-03 | 13.173406 |
| 2026-05-04 | 13.173404 |
| 2026-05-05 | 13.171932 |
| 2026-05-06 | 13.203731 |
| 2026-05-07 | 13.130462 |
| 2026-05-08 | 13.133492 |
| 2026-05-09 | 13.177755 |
| 2026-05-10 | 13.211356 |
| 2026-05-11 | 13.211358 |
| 2026-05-12 | 11.9119 |
| 2026-05-14 | 11.920683 |
| 2026-05-15 | 13.115976 |
| 2026-05-16 | 11.91738 |
| 2026-05-17 | 11.897374 |
| 2026-05-18 | 13.150462 |
| 2026-05-19 | 11.92161 |
| 2026-05-20 | 11.911842 |
| 2026-05-21 | 11.919854 |
| 2026-05-23 | 11.909793 |
| 2026-05-24 | 11.887542 |
| 2026-05-25 | 11.891819 |
| 2026-05-26 | 11.909767 |
| 2026-05-27 | 11.902716 |
| 2026-05-28 | 11.922222 |
| 2026-05-29 | 13.176886 |
| 2026-05-30 | 13.152945 |
| 2026-05-31 | 13.175289 |
| 2026-06-01 | 13.167173 |
| 2026-06-02 | 13.156009 |
| 2026-06-03 | 13.162593 |
| 2026-06-04 | 13.15563 |
| 2026-06-05 | 13.159493 |
| 2026-06-06 | 13.181716 |
| 2026-06-09 | 13.165619 |
| 2026-06-10 | 13.161136 |
| 2026-06-11 | 13.158803 |
| 2026-06-12 | 13.179416 |
| 2026-06-13 | 13.163638 |
| 2026-06-14 | 13.163704 |
| 2026-06-15 | 13.160772 |
| 2026-06-16 | 13.14635 |
| 2026-06-17 | 13.160575 |
| 2026-06-18 | 13.158144 |
| 2026-06-19 | 13.178625 |
| 2026-06-20 | 13.158656 |
| 2026-06-21 | 13.166122 |
| 2026-06-22 | 13.165529 |
| 2026-06-23 | 13.107705 |
| 2026-06-24 | 13.155955 |
| 2026-06-25 | 13.165258 |
| 2026-06-26 | 13.164541 |
| 2026-06-27 | 13.162171 |
| 2026-06-28 | 13.17884 |
| 2026-06-29 | 13.154874 |
| 2026-06-30 | 13.162179 |
| 2026-07-01 | 13.167842 |
| 2026-07-02 | 13.172085 |
| 2026-07-03 | 13.164219 |
| 2026-07-04 | 13.162097 |
| 2026-07-05 | 13.164423 |
| 2026-07-06 | 13.158741 |
| 2026-07-07 | 13.175531 |
| 2026-07-08 | 13.145061 |
| 2026-07-09 | 13.181251 |
| 2026-07-10 | 13.174024 |
| 2026-07-11 | 13.165321 |
| 2026-07-12 | 13.170718 |
| 2026-07-13 | 13.109415 |
| 2026-07-14 | 13.122583 |
| 2026-07-15 | 13.188565 |
| 2026-07-16 | 13.220656 |
| 2026-07-17 | 13.157065 |
| 2026-07-18 | 13.182771 |
| 2026-07-19 | 13.163367 |
| 2026-07-20 | 13.171063 |
| 2026-07-21 | 13.159211 |
| 2026-07-22 | 13.149197 |
| 2026-07-23 | 13.15814 |
| 2026-07-24 | 13.151833 |
| 2026-07-25 | 13.157981 |
| 2026-07-26 | 13.16354 |
| 2026-07-27 | 13.176222 |
| 2026-07-28 | 13.145492 |
| 2026-07-29 | 13.165854 |
| 2026-07-30 | 13.19422 |
| 2026-07-31 | 13.181423 |
| 2026-08-01 | 13.161894 |
| 2026-08-02 | 13.141185 |
| 2026-08-03 | 13.172901 |
| 2026-08-04 | 13.151869 |
| 2026-08-05 | 13.157385 |
| 2026-08-06 | 13.163978 |
| 2026-08-07 | 13.153576 |
| 2026-08-08 | 13.194565 |
| 2026-08-09 | 13.166663 |
| 2026-08-10 | 13.176798 |
| 2026-08-11 | 13.161837 |
| 2026-08-12 | 13.166237 |
| 2026-08-13 | 13.161963 |
| 2026-08-14 | 13.159779 |
| 2026-08-15 | 13.150164 |
| 2026-08-16 | 13.138033 |
| 2026-08-17 | 13.175989 |
| 2026-08-18 | 13.16523 |
| 2026-08-20 | 13.190896 |
| 2026-08-21 | 13.156393 |
| 2026-08-22 | 13.168477 |
| 2026-08-23 | 13.146977 |
| 2026-08-24 | 13.11018 |
| 2026-08-25 | 13.166387 |
| 2026-08-26 | 13.169771 |
| 2026-08-27 | 13.15805 |
| 2026-08-28 | 13.17085 |
| 2026-08-29 | 13.157394 |
| 2026-08-30 | 13.141373 |
| 2026-08-31 | 13.099287 |
| 2026-09-01 | 13.17583 |
| 2026-09-02 | 13.159451 |
| 2026-09-03 | 13.163231 |
| 2026-09-04 | 13.178307 |
| 2026-09-05 | 13.16054 |
| 2026-09-06 | 13.140375 |
| 2026-09-07 | 13.158944 |
| 2026-09-08 | 13.166558 |
| 2026-09-09 | 13.175331 |
| 2026-09-10 | 13.164272 |
| 2026-09-11 | 13.111861 |
| 2026-09-12 | 13.159293 |
| 2026-09-13 | 13.149307 |
| 2026-09-14 | 13.163322 |
| 2026-09-15 | 13.167493 |
| 2026-09-16 | 13.159151 |
| 2026-09-17 | 13.090001 |
| 2026-09-18 | 13.177683 |
| 2026-09-19 | 13.156149 |
| 2026-09-20 | 13.142178 |
| 2026-09-21 | 13.16393 |
| 2026-09-22 | 13.162479 |
| 2026-09-23 | 13.158847 |
| 2026-09-24 | 13.126619 |
| 2026-09-25 | 11.9199 |
| 2026-09-26 | 11.901994 |
| 2026-09-27 | 11.90907 |
| 2026-09-28 | 11.92915 |
| 2026-09-30 | 11.929293 |
| 2026-10-02 | 11.931296 |
| 2026-10-03 | 11.918463 |
| 2026-10-05 | 11.898072 |
| 2026-10-06 | 11.910821 |
| 2026-10-07 | 11.922147 |
| 2026-10-08 | 11.917691 |
| 2026-10-09 | 11.886819 |
| 2026-10-10 | 11.917878 |
| 2026-10-11 | 11.913385 |
| 2026-10-12 | 11.927322 |
| 2026-10-13 | 11.915812 |
| 2026-10-14 | 11.8765 |
| 2026-10-15 | 11.911005 |
| 2026-10-16 | 11.900444 |
| 2026-10-17 | 11.91104 |
| 2026-10-18 | 11.920061 |
| 2026-10-19 | 11.908423 |
| 2026-10-20 | 11.91449 |
| 2026-10-21 | 11.911443 |
| 2026-10-22 | 11.931531 |
| 2026-10-23 | 11.912333 |
| 2026-10-24 | 11.90721 |
| 2026-10-25 | 11.899985 |
| 2026-10-26 | 11.892073 |
| 2026-10-27 | 11.940059 |
| 2026-10-28 | 11.937254 |
| 2026-10-29 | 11.909725 |
| 2026-10-30 | 11.929751 |
| 2026-10-31 | 11.944492 |
High
13.3345
Low
11.8000
Average
12.1852
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/CUP API questions
How do I get the BZD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/CUP rate in rates.CUP.
How far back does BZD/CUP historical data go?
Daily BZD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.