BZD to CUC exchange rate API
Belize Dollar to Peso Convertible · quoted 2026-10-25
0.49649
▲ +0.05% over 2Y
1 BZD = 0.49649 CUC · 1 CUC = 2.0141 BZD · Get this rate via the API
1 BZD buys 0.49649 CUC as of 2026-10-25, so 1 CUC buys 2.0141 BZD. Over the last 2 years, BZD/CUC traded between 0.49214 and 0.50319, averaged 0.49665 and rose 0.05%. The API holds daily BZD/CUC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/CUC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/CUC over 2Y: show the values
| Date | CUC |
|---|---|
| 2024-10-25 | 0.496223 |
| 2024-10-26 | 0.494339 |
| 2024-10-27 | 0.496229 |
| 2024-10-28 | 0.495005 |
| 2024-10-29 | 0.495208 |
| 2024-10-30 | 0.496402 |
| 2024-10-31 | 0.495012 |
| 2024-11-01 | 0.496403 |
| 2024-11-02 | 0.493898 |
| 2024-11-03 | 0.496201 |
| 2024-11-04 | 0.495418 |
| 2024-11-05 | 0.495543 |
| 2024-11-06 | 0.495506 |
| 2024-11-07 | 0.495386 |
| 2024-11-08 | 0.494723 |
| 2024-11-09 | 0.494226 |
| 2024-11-10 | 0.496229 |
| 2024-11-11 | 0.493964 |
| 2024-11-12 | 0.493853 |
| 2024-11-13 | 0.494083 |
| 2024-11-14 | 0.494299 |
| 2024-11-15 | 0.495693 |
| 2024-11-16 | 0.493922 |
| 2024-11-17 | 0.496229 |
| 2024-11-18 | 0.494425 |
| 2024-11-19 | 0.49589 |
| 2024-11-20 | 0.494943 |
| 2024-11-21 | 0.494985 |
| 2024-11-22 | 0.49474 |
| 2024-11-23 | 0.49397 |
| 2024-11-24 | 0.496229 |
| 2024-11-25 | 0.495304 |
| 2024-11-26 | 0.494548 |
| 2024-11-27 | 0.496279 |
| 2024-11-28 | 0.495003 |
| 2024-11-29 | 0.495455 |
| 2024-11-30 | 0.493973 |
| 2024-12-01 | 0.496202 |
| 2024-12-02 | 0.496413 |
| 2024-12-03 | 0.49643 |
| 2024-12-04 | 0.496473 |
| 2024-12-05 | 0.494894 |
| 2024-12-06 | 0.495123 |
| 2024-12-07 | 0.49408 |
| 2024-12-08 | 0.4962 |
| 2024-12-09 | 0.49448 |
| 2024-12-10 | 0.494769 |
| 2024-12-11 | 0.494939 |
| 2024-12-12 | 0.496125 |
| 2024-12-13 | 0.495111 |
| 2024-12-14 | 0.496349 |
| 2024-12-15 | 0.496229 |
| 2024-12-16 | 0.496632 |
| 2024-12-17 | 0.494925 |
| 2024-12-18 | 0.496475 |
| 2024-12-19 | 0.496602 |
| 2024-12-20 | 0.496755 |
| 2024-12-21 | 0.496376 |
| 2024-12-22 | 0.49517 |
| 2024-12-23 | 0.496535 |
| 2024-12-24 | 0.496882 |
| 2024-12-25 | 0.496453 |
| 2024-12-26 | 0.497152 |
| 2024-12-27 | 0.497395 |
| 2024-12-28 | 0.496369 |
| 2024-12-29 | 0.495612 |
| 2024-12-30 | 0.496935 |
| 2024-12-31 | 0.496579 |
| 2025-01-01 | 0.496313 |
| 2025-01-02 | 0.496917 |
| 2025-01-03 | 0.49699 |
| 2025-01-04 | 0.496278 |
| 2025-01-05 | 0.495611 |
| 2025-01-06 | 0.497052 |
| 2025-01-07 | 0.496952 |
| 2025-01-08 | 0.496965 |
| 2025-01-09 | 0.49668 |
| 2025-01-10 | 0.496704 |
| 2025-01-11 | 0.496338 |
| 2025-01-12 | 0.495589 |
| 2025-01-13 | 0.495098 |
| 2025-01-14 | 0.496711 |
| 2025-01-15 | 0.497281 |
| 2025-01-16 | 0.496761 |
| 2025-01-17 | 0.496869 |
| 2025-01-18 | 0.496269 |
| 2025-01-19 | 0.495612 |
| 2025-01-20 | 0.49731 |
| 2025-01-21 | 0.497063 |
| 2025-01-22 | 0.497131 |
| 2025-01-23 | 0.497295 |
| 2025-01-24 | 0.496986 |
| 2025-01-25 | 0.49632 |
| 2025-01-26 | 0.495611 |
| 2025-01-27 | 0.497424 |
| 2025-01-28 | 0.497183 |
| 2025-01-29 | 0.496674 |
| 2025-01-30 | 0.496968 |
| 2025-01-31 | 0.496992 |
| 2025-02-01 | 0.496346 |
| 2025-02-02 | 0.495589 |
| 2025-02-03 | 0.493462 |
| 2025-02-04 | 0.49879 |
| 2025-02-05 | 0.496854 |
| 2025-02-06 | 0.496302 |
| 2025-02-07 | 0.496578 |
| 2025-02-08 | 0.496322 |
| 2025-02-09 | 0.495589 |
| 2025-02-10 | 0.496473 |
| 2025-02-11 | 0.495993 |
| 2025-02-12 | 0.495993 |
| 2025-02-13 | 0.495901 |
| 2025-02-14 | 0.496523 |
| 2025-02-15 | 0.498804 |
| 2025-02-16 | 0.495589 |
| 2025-02-17 | 0.498823 |
| 2025-02-18 | 0.496997 |
| 2025-02-19 | 0.497367 |
| 2025-02-20 | 0.496933 |
| 2025-02-21 | 0.496934 |
| 2025-02-22 | 0.496383 |
| 2025-02-23 | 0.495611 |
| 2025-02-24 | 0.496962 |
| 2025-02-25 | 0.496971 |
| 2025-02-26 | 0.498217 |
| 2025-02-27 | 0.49681 |
| 2025-02-28 | 0.497026 |
| 2025-03-01 | 0.49636 |
| 2025-03-02 | 0.495721 |
| 2025-03-03 | 0.497045 |
| 2025-03-04 | 0.496997 |
| 2025-03-05 | 0.497231 |
| 2025-03-06 | 0.497568 |
| 2025-03-07 | 0.496919 |
| 2025-03-08 | 0.496114 |
| 2025-03-09 | 0.497247 |
| 2025-03-10 | 0.496426 |
| 2025-03-11 | 0.496833 |
| 2025-03-12 | 0.496807 |
| 2025-03-13 | 0.497008 |
| 2025-03-14 | 0.496909 |
| 2025-03-15 | 0.496308 |
| 2025-03-16 | 0.49719 |
| 2025-03-17 | 0.497097 |
| 2025-03-18 | 0.496738 |
| 2025-03-19 | 0.496921 |
| 2025-03-20 | 0.496931 |
| 2025-03-21 | 0.496844 |
| 2025-03-22 | 0.496363 |
| 2025-03-23 | 0.499059 |
| 2025-03-25 | 0.496702 |
| 2025-03-26 | 0.496726 |
| 2025-03-27 | 0.496706 |
| 2025-03-28 | 0.496672 |
| 2025-03-29 | 0.498325 |
| 2025-03-30 | 0.495611 |
| 2025-03-31 | 0.503188 |
| 2025-04-01 | 0.498883 |
| 2025-04-02 | 0.499153 |
| 2025-04-03 | 0.499802 |
| 2025-04-04 | 0.497674 |
| 2025-04-05 | 0.498862 |
| 2025-04-06 | 0.495625 |
| 2025-04-07 | 0.496383 |
| 2025-04-08 | 0.496161 |
| 2025-04-09 | 0.496946 |
| 2025-04-10 | 0.495671 |
| 2025-04-11 | 0.502862 |
| 2025-04-12 | 0.496376 |
| 2025-04-13 | 0.49559 |
| 2025-04-14 | 0.497767 |
| 2025-04-15 | 0.497759 |
| 2025-04-16 | 0.497699 |
| 2025-04-17 | 0.496921 |
| 2025-04-18 | 0.497289 |
| 2025-04-19 | 0.497979 |
| 2025-04-20 | 0.495623 |
| 2025-04-21 | 0.49672 |
| 2025-04-22 | 0.497177 |
| 2025-04-23 | 0.496037 |
| 2025-04-24 | 0.496343 |
| 2025-04-25 | 0.496957 |
| 2025-04-26 | 0.496257 |
| 2025-04-27 | 0.495589 |
| 2025-04-28 | 0.497317 |
| 2025-04-29 | 0.498772 |
| 2025-04-30 | 0.497059 |
| 2025-05-01 | 0.497159 |
| 2025-05-02 | 0.49659 |
| 2025-05-03 | 0.496372 |
| 2025-05-04 | 0.495615 |
| 2025-05-05 | 0.496597 |
| 2025-05-06 | 0.496322 |
| 2025-05-08 | 0.496723 |
| 2025-05-09 | 0.496903 |
| 2025-05-10 | 0.496422 |
| 2025-05-11 | 0.495589 |
| 2025-05-12 | 0.497079 |
| 2025-05-13 | 0.498573 |
| 2025-05-14 | 0.496865 |
| 2025-05-15 | 0.497342 |
| 2025-05-17 | 0.496425 |
| 2025-05-18 | 0.495615 |
| 2025-05-19 | 0.496256 |
| 2025-05-20 | 0.496321 |
| 2025-05-21 | 0.498861 |
| 2025-05-22 | 0.496829 |
| 2025-05-23 | 0.496818 |
| 2025-05-24 | 0.497976 |
| 2025-05-25 | 0.495598 |
| 2025-05-26 | 0.499043 |
| 2025-05-27 | 0.497009 |
| 2025-05-28 | 0.496857 |
| 2025-05-29 | 0.497235 |
| 2025-05-30 | 0.496985 |
| 2025-05-31 | 0.496406 |
| 2025-06-01 | 0.495589 |
| 2025-06-02 | 0.497937 |
| 2025-06-03 | 0.4986 |
| 2025-06-04 | 0.496951 |
| 2025-06-05 | 0.497218 |
| 2025-06-06 | 0.497135 |
| 2025-06-07 | 0.497912 |
| 2025-06-08 | 0.495614 |
| 2025-06-09 | 0.496389 |
| 2025-06-10 | 0.496824 |
| 2025-06-11 | 0.496789 |
| 2025-06-12 | 0.498041 |
| 2025-06-13 | 0.496606 |
| 2025-06-14 | 0.496425 |
| 2025-06-15 | 0.49559 |
| 2025-06-16 | 0.497414 |
| 2025-06-17 | 0.497011 |
| 2025-06-18 | 0.497179 |
| 2025-06-19 | 0.497332 |
| 2025-06-20 | 0.496801 |
| 2025-06-21 | 0.496271 |
| 2025-06-22 | 0.495589 |
| 2025-06-23 | 0.496793 |
| 2025-06-24 | 0.497705 |
| 2025-06-25 | 0.497266 |
| 2025-06-26 | 0.49845 |
| 2025-06-27 | 0.496972 |
| 2025-06-28 | 0.496432 |
| 2025-06-29 | 0.495612 |
| 2025-06-30 | 0.497328 |
| 2025-07-01 | 0.496808 |
| 2025-07-02 | 0.496809 |
| 2025-07-03 | 0.497481 |
| 2025-07-04 | 0.496645 |
| 2025-07-05 | 0.496387 |
| 2025-07-06 | 0.496383 |
| 2025-07-07 | 0.497123 |
| 2025-07-08 | 0.497359 |
| 2025-07-09 | 0.497187 |
| 2025-07-10 | 0.497188 |
| 2025-07-11 | 0.49714 |
| 2025-07-12 | 0.497972 |
| 2025-07-13 | 0.49559 |
| 2025-07-14 | 0.496721 |
| 2025-07-15 | 0.496649 |
| 2025-07-16 | 0.495282 |
| 2025-07-17 | 0.496857 |
| 2025-07-18 | 0.497145 |
| 2025-07-19 | 0.496394 |
| 2025-07-20 | 0.495615 |
| 2025-07-21 | 0.496546 |
| 2025-07-22 | 0.498442 |
| 2025-07-23 | 0.498843 |
| 2025-07-24 | 0.497431 |
| 2025-07-25 | 0.49682 |
| 2025-07-26 | 0.496377 |
| 2025-07-27 | 0.495589 |
| 2025-07-28 | 0.498275 |
| 2025-07-29 | 0.496967 |
| 2025-07-30 | 0.496868 |
| 2025-07-31 | 0.497038 |
| 2025-08-01 | 0.497164 |
| 2025-08-02 | 0.496379 |
| 2025-08-03 | 0.496422 |
| 2025-08-04 | 0.49882 |
| 2025-08-05 | 0.498173 |
| 2025-08-06 | 0.50016 |
| 2025-08-07 | 0.498829 |
| 2025-08-08 | 0.497499 |
| 2025-08-09 | 0.496391 |
| 2025-08-10 | 0.498499 |
| 2025-08-11 | 0.496845 |
| 2025-08-12 | 0.496299 |
| 2025-08-13 | 0.497136 |
| 2025-08-14 | 0.496654 |
| 2025-08-15 | 0.496796 |
| 2025-08-16 | 0.496382 |
| 2025-08-17 | 0.496647 |
| 2025-08-18 | 0.496726 |
| 2025-08-19 | 0.497027 |
| 2025-08-20 | 0.497226 |
| 2025-08-21 | 0.49849 |
| 2025-08-22 | 0.496888 |
| 2025-08-23 | 0.496388 |
| 2025-08-24 | 0.497054 |
| 2025-08-25 | 0.500804 |
| 2025-08-26 | 0.496843 |
| 2025-08-27 | 0.496666 |
| 2025-08-28 | 0.496684 |
| 2025-08-29 | 0.496694 |
| 2025-08-30 | 0.496354 |
| 2025-08-31 | 0.496908 |
| 2025-09-01 | 0.497501 |
| 2025-09-02 | 0.496551 |
| 2025-09-03 | 0.496481 |
| 2025-09-04 | 0.497167 |
| 2025-09-05 | 0.496628 |
| 2025-09-06 | 0.496352 |
| 2025-09-07 | 0.496614 |
| 2025-09-08 | 0.497352 |
| 2025-09-09 | 0.497491 |
| 2025-09-10 | 0.494519 |
| 2025-09-11 | 0.49658 |
| 2025-09-13 | 0.497645 |
| 2025-09-14 | 0.496755 |
| 2025-09-15 | 0.496406 |
| 2025-09-16 | 0.496724 |
| 2025-09-17 | 0.497523 |
| 2025-09-18 | 0.496872 |
| 2025-09-19 | 0.496671 |
| 2025-09-20 | 0.496264 |
| 2025-09-21 | 0.49723 |
| 2025-09-22 | 0.494913 |
| 2025-09-23 | 0.49665 |
| 2025-09-24 | 0.496678 |
| 2025-09-25 | 0.496437 |
| 2025-09-26 | 0.495273 |
| 2025-09-27 | 0.496322 |
| 2025-09-28 | 0.496474 |
| 2025-09-29 | 0.497876 |
| 2025-09-30 | 0.496824 |
| 2025-10-01 | 0.496633 |
| 2025-10-02 | 0.496672 |
| 2025-10-03 | 0.496644 |
| 2025-10-04 | 0.496329 |
| 2025-10-05 | 0.497271 |
| 2025-10-06 | 0.496373 |
| 2025-10-07 | 0.497186 |
| 2025-10-08 | 0.496574 |
| 2025-10-09 | 0.496654 |
| 2025-10-10 | 0.494887 |
| 2025-10-11 | 0.496355 |
| 2025-10-12 | 0.496911 |
| 2025-10-13 | 0.498995 |
| 2025-10-14 | 0.495713 |
| 2025-10-15 | 0.497532 |
| 2025-10-16 | 0.496975 |
| 2025-10-17 | 0.497286 |
| 2025-10-18 | 0.496367 |
| 2025-10-19 | 0.49651 |
| 2025-10-20 | 0.49507 |
| 2025-10-21 | 0.496443 |
| 2025-10-22 | 0.496404 |
| 2025-10-23 | 0.49673 |
| 2025-10-24 | 0.496955 |
| 2025-10-25 | 0.496418 |
| 2025-10-26 | 0.497748 |
| 2025-10-27 | 0.496851 |
| 2025-10-28 | 0.496675 |
| 2025-10-29 | 0.496714 |
| 2025-10-30 | 0.496923 |
| 2025-10-31 | 0.496322 |
| 2025-11-01 | 0.496378 |
| 2025-11-02 | 0.497399 |
| 2025-11-03 | 0.496008 |
| 2025-11-04 | 0.496347 |
| 2025-11-05 | 0.496609 |
| 2025-11-06 | 0.496367 |
| 2025-11-07 | 0.496817 |
| 2025-11-08 | 0.49637 |
| 2025-11-09 | 0.496736 |
| 2025-11-10 | 0.496804 |
| 2025-11-11 | 0.496591 |
| 2025-11-12 | 0.496686 |
| 2025-11-13 | 0.496609 |
| 2025-11-14 | 0.496955 |
| 2025-11-15 | 0.496327 |
| 2025-11-16 | 0.49694 |
| 2025-11-17 | 0.496758 |
| 2025-11-18 | 0.496378 |
| 2025-11-19 | 0.496628 |
| 2025-11-20 | 0.496643 |
| 2025-11-21 | 0.496684 |
| 2025-11-22 | 0.496422 |
| 2025-11-23 | 0.496452 |
| 2025-11-24 | 0.496881 |
| 2025-11-25 | 0.49633 |
| 2025-11-26 | 0.497035 |
| 2025-11-27 | 0.496737 |
| 2025-11-28 | 0.496761 |
| 2025-11-29 | 0.496385 |
| 2025-11-30 | 0.496622 |
| 2025-12-01 | 0.498176 |
| 2025-12-02 | 0.496289 |
| 2025-12-03 | 0.496635 |
| 2025-12-04 | 0.496564 |
| 2025-12-05 | 0.496459 |
| 2025-12-06 | 0.496337 |
| 2025-12-07 | 0.496885 |
| 2025-12-08 | 0.496646 |
| 2025-12-09 | 0.496768 |
| 2025-12-11 | 0.497904 |
| 2025-12-12 | 0.496905 |
| 2025-12-13 | 0.496345 |
| 2025-12-14 | 0.49693 |
| 2025-12-15 | 0.496794 |
| 2025-12-16 | 0.496549 |
| 2025-12-17 | 0.496649 |
| 2025-12-18 | 0.496826 |
| 2025-12-19 | 0.496768 |
| 2025-12-20 | 0.496374 |
| 2025-12-21 | 0.496903 |
| 2025-12-22 | 0.496874 |
| 2025-12-23 | 0.497009 |
| 2025-12-24 | 0.496805 |
| 2025-12-25 | 0.496786 |
| 2025-12-26 | 0.496852 |
| 2025-12-27 | 0.496402 |
| 2025-12-28 | 0.496675 |
| 2025-12-29 | 0.496863 |
| 2025-12-30 | 0.496654 |
| 2025-12-31 | 0.494886 |
| 2026-01-01 | 0.496355 |
| 2026-01-02 | 0.496502 |
| 2026-01-03 | 0.49637 |
| 2026-01-04 | 0.497023 |
| 2026-01-05 | 0.49483 |
| 2026-01-06 | 0.498419 |
| 2026-01-07 | 0.496653 |
| 2026-01-08 | 0.496559 |
| 2026-01-09 | 0.496426 |
| 2026-01-10 | 0.496341 |
| 2026-01-11 | 0.496906 |
| 2026-01-12 | 0.496675 |
| 2026-01-13 | 0.496437 |
| 2026-01-14 | 0.495118 |
| 2026-01-15 | 0.496576 |
| 2026-01-16 | 0.4962 |
| 2026-01-17 | 0.496379 |
| 2026-01-18 | 0.497191 |
| 2026-01-19 | 0.496518 |
| 2026-01-20 | 0.496875 |
| 2026-01-21 | 0.496623 |
| 2026-01-22 | 0.494759 |
| 2026-01-23 | 0.49862 |
| 2026-01-24 | 0.496344 |
| 2026-01-25 | 0.497018 |
| 2026-01-26 | 0.499101 |
| 2026-01-27 | 0.496761 |
| 2026-01-28 | 0.497364 |
| 2026-01-29 | 0.496847 |
| 2026-01-30 | 0.495536 |
| 2026-01-31 | 0.492139 |
| 2026-02-01 | 0.49664 |
| 2026-02-02 | 0.494165 |
| 2026-02-03 | 0.494779 |
| 2026-02-04 | 0.497662 |
| 2026-02-05 | 0.496688 |
| 2026-02-06 | 0.496566 |
| 2026-02-07 | 0.496434 |
| 2026-02-08 | 0.49649 |
| 2026-02-09 | 0.496732 |
| 2026-02-10 | 0.497239 |
| 2026-02-11 | 0.496488 |
| 2026-02-12 | 0.496106 |
| 2026-02-13 | 0.496339 |
| 2026-02-14 | 0.496324 |
| 2026-02-15 | 0.497027 |
| 2026-02-16 | 0.496896 |
| 2026-02-17 | 0.496459 |
| 2026-02-18 | 0.496922 |
| 2026-02-19 | 0.494521 |
| 2026-02-20 | 0.496195 |
| 2026-02-21 | 0.496321 |
| 2026-02-22 | 0.496938 |
| 2026-02-23 | 0.499277 |
| 2026-02-24 | 0.49692 |
| 2026-02-25 | 0.496276 |
| 2026-02-26 | 0.497849 |
| 2026-02-27 | 0.496432 |
| 2026-02-28 | 0.49735 |
| 2026-03-01 | 0.497073 |
| 2026-03-02 | 0.496362 |
| 2026-03-03 | 0.49598 |
| 2026-03-04 | 0.496799 |
| 2026-03-05 | 0.496563 |
| 2026-03-06 | 0.49664 |
| 2026-03-07 | 0.496387 |
| 2026-03-08 | 0.496772 |
| 2026-03-09 | 0.49442 |
| 2026-03-10 | 0.497906 |
| 2026-03-11 | 0.496416 |
| 2026-03-12 | 0.496706 |
| 2026-03-13 | 0.496083 |
| 2026-03-14 | 0.497087 |
| 2026-03-15 | 0.496566 |
| 2026-03-16 | 0.496166 |
| 2026-03-17 | 0.496933 |
| 2026-03-18 | 0.496864 |
| 2026-03-19 | 0.494064 |
| 2026-03-20 | 0.498171 |
| 2026-03-21 | 0.496326 |
| 2026-03-22 | 0.497034 |
| 2026-03-23 | 0.496412 |
| 2026-03-24 | 0.497175 |
| 2026-03-25 | 0.496859 |
| 2026-03-26 | 0.494431 |
| 2026-03-27 | 0.496807 |
| 2026-03-28 | 0.49718 |
| 2026-03-29 | 0.496686 |
| 2026-03-30 | 0.496514 |
| 2026-03-31 | 0.496463 |
| 2026-04-01 | 0.49662 |
| 2026-04-02 | 0.496534 |
| 2026-04-03 | 0.497195 |
| 2026-04-04 | 0.496398 |
| 2026-04-05 | 0.4965 |
| 2026-04-06 | 0.497213 |
| 2026-04-07 | 0.496967 |
| 2026-04-08 | 0.500078 |
| 2026-04-09 | 0.497535 |
| 2026-04-10 | 0.497833 |
| 2026-04-11 | 0.497453 |
| 2026-04-12 | 0.497962 |
| 2026-04-13 | 0.497962 |
| 2026-04-14 | 0.497705 |
| 2026-04-15 | 0.496954 |
| 2026-04-16 | 0.498482 |
| 2026-04-17 | 0.497213 |
| 2026-04-18 | 0.497238 |
| 2026-04-19 | 0.496374 |
| 2026-04-20 | 0.495558 |
| 2026-04-21 | 0.497731 |
| 2026-04-22 | 0.496571 |
| 2026-04-23 | 0.495498 |
| 2026-04-24 | 0.497152 |
| 2026-04-25 | 0.498024 |
| 2026-04-26 | 0.498024 |
| 2026-04-27 | 0.498024 |
| 2026-04-28 | 0.495506 |
| 2026-04-29 | 0.497312 |
| 2026-04-30 | 0.497053 |
| 2026-05-01 | 0.497109 |
| 2026-05-02 | 0.497109 |
| 2026-05-03 | 0.497109 |
| 2026-05-04 | 0.497109 |
| 2026-05-05 | 0.497054 |
| 2026-05-06 | 0.498253 |
| 2026-05-07 | 0.495489 |
| 2026-05-08 | 0.495603 |
| 2026-05-09 | 0.497273 |
| 2026-05-10 | 0.498541 |
| 2026-05-11 | 0.498541 |
| 2026-05-12 | 0.49643 |
| 2026-05-14 | 0.49678 |
| 2026-05-15 | 0.494942 |
| 2026-05-16 | 0.496385 |
| 2026-05-17 | 0.496916 |
| 2026-05-18 | 0.496243 |
| 2026-05-19 | 0.496836 |
| 2026-05-20 | 0.496825 |
| 2026-05-21 | 0.496577 |
| 2026-05-23 | 0.496382 |
| 2026-05-24 | 0.496478 |
| 2026-05-25 | 0.497339 |
| 2026-05-26 | 0.497115 |
| 2026-05-27 | 0.496635 |
| 2026-05-28 | 0.496537 |
| 2026-05-29 | 0.49724 |
| 2026-05-30 | 0.496337 |
| 2026-05-31 | 0.49718 |
| 2026-06-01 | 0.496874 |
| 2026-06-02 | 0.496453 |
| 2026-06-03 | 0.496701 |
| 2026-06-04 | 0.496438 |
| 2026-06-05 | 0.496584 |
| 2026-06-06 | 0.497423 |
| 2026-06-09 | 0.496815 |
| 2026-06-10 | 0.496646 |
| 2026-06-11 | 0.496558 |
| 2026-06-12 | 0.497336 |
| 2026-06-13 | 0.496741 |
| 2026-06-14 | 0.496743 |
| 2026-06-15 | 0.496632 |
| 2026-06-16 | 0.496088 |
| 2026-06-17 | 0.496625 |
| 2026-06-18 | 0.496533 |
| 2026-06-19 | 0.497306 |
| 2026-06-20 | 0.496553 |
| 2026-06-21 | 0.496834 |
| 2026-06-22 | 0.496812 |
| 2026-06-23 | 0.49463 |
| 2026-06-24 | 0.49645 |
| 2026-06-25 | 0.496802 |
| 2026-06-26 | 0.496775 |
| 2026-06-27 | 0.496685 |
| 2026-06-28 | 0.497314 |
| 2026-06-29 | 0.49641 |
| 2026-06-30 | 0.496686 |
| 2026-07-01 | 0.496899 |
| 2026-07-02 | 0.497059 |
| 2026-07-03 | 0.496762 |
| 2026-07-04 | 0.496682 |
| 2026-07-05 | 0.49677 |
| 2026-07-06 | 0.496556 |
| 2026-07-07 | 0.497189 |
| 2026-07-08 | 0.496039 |
| 2026-07-09 | 0.497405 |
| 2026-07-10 | 0.497133 |
| 2026-07-11 | 0.496804 |
| 2026-07-12 | 0.497008 |
| 2026-07-13 | 0.494694 |
| 2026-07-14 | 0.495191 |
| 2026-07-15 | 0.497681 |
| 2026-07-16 | 0.498892 |
| 2026-07-17 | 0.496492 |
| 2026-07-18 | 0.497462 |
| 2026-07-19 | 0.49673 |
| 2026-07-20 | 0.497021 |
| 2026-07-21 | 0.496573 |
| 2026-07-22 | 0.496195 |
| 2026-07-23 | 0.496533 |
| 2026-07-24 | 0.496295 |
| 2026-07-25 | 0.496527 |
| 2026-07-26 | 0.496737 |
| 2026-07-27 | 0.497216 |
| 2026-07-28 | 0.496056 |
| 2026-07-29 | 0.496824 |
| 2026-07-30 | 0.497895 |
| 2026-07-31 | 0.497412 |
| 2026-08-01 | 0.496675 |
| 2026-08-02 | 0.495893 |
| 2026-08-03 | 0.49709 |
| 2026-08-04 | 0.496296 |
| 2026-08-05 | 0.496505 |
| 2026-08-06 | 0.496753 |
| 2026-08-07 | 0.496361 |
| 2026-08-08 | 0.497908 |
| 2026-08-09 | 0.496855 |
| 2026-08-10 | 0.497237 |
| 2026-08-11 | 0.496673 |
| 2026-08-12 | 0.496839 |
| 2026-08-13 | 0.496677 |
| 2026-08-14 | 0.496595 |
| 2026-08-15 | 0.496232 |
| 2026-08-16 | 0.495775 |
| 2026-08-17 | 0.497207 |
| 2026-08-18 | 0.496801 |
| 2026-08-20 | 0.497769 |
| 2026-08-21 | 0.496467 |
| 2026-08-22 | 0.496923 |
| 2026-08-23 | 0.496112 |
| 2026-08-24 | 0.494723 |
| 2026-08-25 | 0.496844 |
| 2026-08-26 | 0.496972 |
| 2026-08-27 | 0.49653 |
| 2026-08-28 | 0.497013 |
| 2026-08-29 | 0.496505 |
| 2026-08-30 | 0.4959 |
| 2026-08-31 | 0.494312 |
| 2026-09-01 | 0.497201 |
| 2026-09-02 | 0.496583 |
| 2026-09-03 | 0.496725 |
| 2026-09-04 | 0.497294 |
| 2026-09-05 | 0.496623 |
| 2026-09-06 | 0.495863 |
| 2026-09-07 | 0.496564 |
| 2026-09-08 | 0.496851 |
| 2026-09-09 | 0.497182 |
| 2026-09-10 | 0.496764 |
| 2026-09-11 | 0.494787 |
| 2026-09-12 | 0.496577 |
| 2026-09-13 | 0.4962 |
| 2026-09-14 | 0.496729 |
| 2026-09-15 | 0.496886 |
| 2026-09-16 | 0.496571 |
| 2026-09-17 | 0.493962 |
| 2026-09-18 | 0.497271 |
| 2026-09-19 | 0.496458 |
| 2026-09-20 | 0.495931 |
| 2026-09-21 | 0.496752 |
| 2026-09-22 | 0.496697 |
| 2026-09-23 | 0.49656 |
| 2026-09-24 | 0.495344 |
| 2026-09-25 | 0.496723 |
| 2026-09-26 | 0.496357 |
| 2026-09-27 | 0.496036 |
| 2026-09-28 | 0.496513 |
| 2026-09-30 | 0.496612 |
| 2026-10-02 | 0.494535 |
| 2026-10-03 | 0.496698 |
| 2026-10-05 | 0.49614 |
| 2026-10-06 | 0.49731 |
| 2026-10-07 | 0.497009 |
| 2026-10-08 | 0.496929 |
| 2026-10-09 | 0.496822 |
| 2026-10-10 | 0.496541 |
| 2026-10-11 | 0.496354 |
| 2026-10-12 | 0.497271 |
| 2026-10-13 | 0.495565 |
| 2026-10-14 | 0.495636 |
| 2026-10-15 | 0.496625 |
| 2026-10-16 | 0.495803 |
| 2026-10-17 | 0.496298 |
| 2026-10-18 | 0.495926 |
| 2026-10-19 | 0.494763 |
| 2026-10-20 | 0.496605 |
| 2026-10-21 | 0.497224 |
| 2026-10-22 | 0.497111 |
| 2026-10-23 | 0.496597 |
| 2026-10-24 | 0.496491 |
| 2026-10-25 | 0.496491 |
High
0.50319
Low
0.49214
Average
0.49665
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/CUC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CUC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CUC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CUC").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/CUC API questions
How do I get the BZD/CUC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CUC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/CUC rate in rates.CUC.
How far back does BZD/CUC historical data go?
Daily BZD/CUC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/CUC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.