BZD to CRC exchange rate API
Belize Dollar to Costa Rican Colon · quoted 2026-10-25
224.8946
▼ +12.03% over 2Y
1 BZD = 224.8946 CRC · 1 CRC = 0.004447 BZD · Get this rate via the API
1 BZD buys 224.8946 CRC as of 2026-10-25, so 1 CRC buys 0.004447 BZD. Over the last 2 years, BZD/CRC traded between 221.3150 and 256.9482, averaged 242.4878 and fell 12.03%. The API holds daily BZD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 255.638994 |
| 2024-10-26 | 255.085995 |
| 2024-10-27 | 256.948169 |
| 2024-10-28 | 255.213424 |
| 2024-10-29 | 254.612463 |
| 2024-10-30 | 255.04612 |
| 2024-10-31 | 253.897146 |
| 2024-11-01 | 254.564184 |
| 2024-11-02 | 253.223467 |
| 2024-11-03 | 254.745866 |
| 2024-11-04 | 254.075719 |
| 2024-11-05 | 253.547826 |
| 2024-11-06 | 253.814907 |
| 2024-11-07 | 253.532094 |
| 2024-11-08 | 252.924824 |
| 2024-11-09 | 253.055163 |
| 2024-11-10 | 255.064691 |
| 2024-11-11 | 253.586161 |
| 2024-11-12 | 253.380442 |
| 2024-11-13 | 252.667767 |
| 2024-11-14 | 252.871794 |
| 2024-11-15 | 253.254806 |
| 2024-11-16 | 252.613594 |
| 2024-11-17 | 252.949919 |
| 2024-11-18 | 251.928129 |
| 2024-11-19 | 252.688506 |
| 2024-11-20 | 251.886804 |
| 2024-11-21 | 251.576391 |
| 2024-11-22 | 251.871468 |
| 2024-11-23 | 251.007333 |
| 2024-11-24 | 253.734912 |
| 2024-11-25 | 252.565737 |
| 2024-11-26 | 251.941117 |
| 2024-11-27 | 253.077733 |
| 2024-11-28 | 252.300313 |
| 2024-11-29 | 252.994905 |
| 2024-11-30 | 251.925358 |
| 2024-12-01 | 252.693895 |
| 2024-12-02 | 252.67668 |
| 2024-12-03 | 252.19199 |
| 2024-12-04 | 252.190225 |
| 2024-12-05 | 251.253995 |
| 2024-12-06 | 251.407117 |
| 2024-12-07 | 250.853749 |
| 2024-12-08 | 250.813749 |
| 2024-12-09 | 250.975135 |
| 2024-12-10 | 250.67953 |
| 2024-12-11 | 250.49767 |
| 2024-12-12 | 251.321543 |
| 2024-12-13 | 250.348038 |
| 2024-12-14 | 250.179581 |
| 2024-12-15 | 251.412115 |
| 2024-12-16 | 251.001344 |
| 2024-12-17 | 250.473339 |
| 2024-12-18 | 251.300197 |
| 2024-12-19 | 250.895037 |
| 2024-12-20 | 251.075453 |
| 2024-12-21 | 249.86622 |
| 2024-12-22 | 251.739993 |
| 2024-12-23 | 250.86235 |
| 2024-12-24 | 251.581756 |
| 2024-12-25 | 251.844638 |
| 2024-12-26 | 251.429761 |
| 2024-12-27 | 251.316211 |
| 2024-12-28 | 249.660802 |
| 2024-12-29 | 252.562039 |
| 2024-12-30 | 251.302033 |
| 2024-12-31 | 251.585704 |
| 2025-01-01 | 251.929059 |
| 2025-01-02 | 252.745279 |
| 2025-01-03 | 252.815108 |
| 2025-01-04 | 253.340106 |
| 2025-01-05 | 252.821911 |
| 2025-01-06 | 252.869063 |
| 2025-01-07 | 252.732616 |
| 2025-01-08 | 253.081948 |
| 2025-01-09 | 253.018233 |
| 2025-01-10 | 251.798464 |
| 2025-01-11 | 253.074063 |
| 2025-01-12 | 250.967138 |
| 2025-01-13 | 250.53498 |
| 2025-01-14 | 250.698685 |
| 2025-01-15 | 250.986245 |
| 2025-01-16 | 249.811231 |
| 2025-01-17 | 250.062963 |
| 2025-01-18 | 250.757593 |
| 2025-01-19 | 249.615866 |
| 2025-01-20 | 249.530537 |
| 2025-01-21 | 249.647214 |
| 2025-01-22 | 249.506771 |
| 2025-01-23 | 250.123948 |
| 2025-01-24 | 250.116695 |
| 2025-01-25 | 248.822349 |
| 2025-01-26 | 251.259057 |
| 2025-01-27 | 250.76523 |
| 2025-01-28 | 251.240148 |
| 2025-01-29 | 251.37577 |
| 2025-01-30 | 251.690403 |
| 2025-01-31 | 251.066976 |
| 2025-02-01 | 250.678284 |
| 2025-02-02 | 252.728144 |
| 2025-02-03 | 249.091277 |
| 2025-02-04 | 252.716168 |
| 2025-02-05 | 252.45356 |
| 2025-02-06 | 252.520669 |
| 2025-02-07 | 253.038434 |
| 2025-02-08 | 251.626726 |
| 2025-02-09 | 253.069465 |
| 2025-02-10 | 253.338649 |
| 2025-02-11 | 253.181463 |
| 2025-02-12 | 252.569118 |
| 2025-02-13 | 252.560798 |
| 2025-02-14 | 252.888302 |
| 2025-02-15 | 253.268241 |
| 2025-02-16 | 251.390769 |
| 2025-02-17 | 252.332935 |
| 2025-02-18 | 251.684811 |
| 2025-02-19 | 251.672528 |
| 2025-02-20 | 251.46256 |
| 2025-02-21 | 251.34035 |
| 2025-02-22 | 251.060046 |
| 2025-02-23 | 251.921826 |
| 2025-02-24 | 251.278904 |
| 2025-02-25 | 251.530658 |
| 2025-02-26 | 251.684843 |
| 2025-02-27 | 251.312189 |
| 2025-02-28 | 251.588018 |
| 2025-03-01 | 250.843866 |
| 2025-03-02 | 251.787536 |
| 2025-03-03 | 251.745932 |
| 2025-03-04 | 250.703905 |
| 2025-03-05 | 250.876761 |
| 2025-03-06 | 250.00536 |
| 2025-03-07 | 250.416199 |
| 2025-03-08 | 249.522942 |
| 2025-03-09 | 251.732238 |
| 2025-03-10 | 251.090876 |
| 2025-03-11 | 250.826844 |
| 2025-03-12 | 250.541298 |
| 2025-03-13 | 249.993106 |
| 2025-03-14 | 249.482746 |
| 2025-03-15 | 251.006497 |
| 2025-03-16 | 250.280094 |
| 2025-03-17 | 248.211244 |
| 2025-03-18 | 247.975111 |
| 2025-03-19 | 247.877229 |
| 2025-03-20 | 247.707944 |
| 2025-03-21 | 248.15099 |
| 2025-03-22 | 248.065278 |
| 2025-03-23 | 248.898875 |
| 2025-03-25 | 248.205386 |
| 2025-03-26 | 247.79797 |
| 2025-03-27 | 247.972417 |
| 2025-03-28 | 248.071771 |
| 2025-03-29 | 248.813734 |
| 2025-03-30 | 248.429881 |
| 2025-03-31 | 249.841288 |
| 2025-04-01 | 248.619523 |
| 2025-04-02 | 248.400072 |
| 2025-04-03 | 249.589862 |
| 2025-04-04 | 249.43737 |
| 2025-04-05 | 252.05293 |
| 2025-04-06 | 251.698645 |
| 2025-04-07 | 248.658756 |
| 2025-04-08 | 253.26118 |
| 2025-04-09 | 253.659605 |
| 2025-04-10 | 252.993951 |
| 2025-04-11 | 256.11676 |
| 2025-04-12 | 254.684896 |
| 2025-04-13 | 251.558671 |
| 2025-04-14 | 255.379141 |
| 2025-04-15 | 254.127172 |
| 2025-04-16 | 253.289473 |
| 2025-04-17 | 249.807263 |
| 2025-04-18 | 249.725598 |
| 2025-04-19 | 249.953795 |
| 2025-04-20 | 249.224591 |
| 2025-04-21 | 249.536842 |
| 2025-04-22 | 249.673053 |
| 2025-04-23 | 249.88833 |
| 2025-04-24 | 249.833897 |
| 2025-04-25 | 250.406451 |
| 2025-04-26 | 251.601422 |
| 2025-04-27 | 251.173392 |
| 2025-04-28 | 251.66669 |
| 2025-04-29 | 251.672883 |
| 2025-04-30 | 251.255014 |
| 2025-05-01 | 251.421121 |
| 2025-05-02 | 251.497698 |
| 2025-05-03 | 250.781423 |
| 2025-05-04 | 251.06305 |
| 2025-05-05 | 251.376788 |
| 2025-05-06 | 251.199137 |
| 2025-05-08 | 251.760811 |
| 2025-05-09 | 252.100944 |
| 2025-05-10 | 252.269625 |
| 2025-05-11 | 252.486281 |
| 2025-05-12 | 252.270479 |
| 2025-05-13 | 253.109677 |
| 2025-05-14 | 252.283968 |
| 2025-05-15 | 252.297356 |
| 2025-05-17 | 251.694588 |
| 2025-05-18 | 251.076059 |
| 2025-05-19 | 250.997292 |
| 2025-05-20 | 251.464636 |
| 2025-05-21 | 252.462885 |
| 2025-05-22 | 252.357344 |
| 2025-05-23 | 252.565004 |
| 2025-05-24 | 252.854818 |
| 2025-05-25 | 252.314269 |
| 2025-05-26 | 253.182661 |
| 2025-05-27 | 252.598332 |
| 2025-05-28 | 252.44853 |
| 2025-05-29 | 252.977234 |
| 2025-05-30 | 252.649799 |
| 2025-05-31 | 251.992478 |
| 2025-06-01 | 251.724895 |
| 2025-06-02 | 252.601841 |
| 2025-06-03 | 253.293585 |
| 2025-06-04 | 252.86562 |
| 2025-06-05 | 252.917034 |
| 2025-06-06 | 253.222296 |
| 2025-06-07 | 253.967788 |
| 2025-06-08 | 253.171684 |
| 2025-06-09 | 253.314997 |
| 2025-06-10 | 252.798599 |
| 2025-06-11 | 252.437621 |
| 2025-06-12 | 252.495032 |
| 2025-06-13 | 251.090947 |
| 2025-06-14 | 250.326497 |
| 2025-06-15 | 249.590903 |
| 2025-06-16 | 250.521378 |
| 2025-06-17 | 250.304016 |
| 2025-06-18 | 250.718911 |
| 2025-06-19 | 251.103045 |
| 2025-06-20 | 250.994549 |
| 2025-06-21 | 250.69939 |
| 2025-06-22 | 251.836934 |
| 2025-06-23 | 251.143018 |
| 2025-06-24 | 251.784206 |
| 2025-06-25 | 251.453688 |
| 2025-06-26 | 251.468863 |
| 2025-06-27 | 251.036932 |
| 2025-06-28 | 250.49726 |
| 2025-06-29 | 250.612434 |
| 2025-06-30 | 250.873569 |
| 2025-07-01 | 250.952261 |
| 2025-07-02 | 250.94114 |
| 2025-07-03 | 251.002314 |
| 2025-07-04 | 251.029109 |
| 2025-07-05 | 250.674866 |
| 2025-07-06 | 250.515596 |
| 2025-07-07 | 251.053348 |
| 2025-07-08 | 251.273002 |
| 2025-07-09 | 250.910012 |
| 2025-07-10 | 250.559494 |
| 2025-07-11 | 250.783028 |
| 2025-07-12 | 251.380325 |
| 2025-07-13 | 250.375038 |
| 2025-07-14 | 250.795166 |
| 2025-07-15 | 250.681134 |
| 2025-07-16 | 250.180496 |
| 2025-07-17 | 250.732742 |
| 2025-07-18 | 250.633882 |
| 2025-07-19 | 250.249695 |
| 2025-07-20 | 249.565538 |
| 2025-07-21 | 250.718052 |
| 2025-07-22 | 251.203161 |
| 2025-07-23 | 251.617677 |
| 2025-07-24 | 251.061095 |
| 2025-07-25 | 250.970752 |
| 2025-07-26 | 250.644872 |
| 2025-07-27 | 251.999539 |
| 2025-07-28 | 251.737525 |
| 2025-07-29 | 251.599286 |
| 2025-07-30 | 251.229982 |
| 2025-07-31 | 251.240072 |
| 2025-08-01 | 251.215815 |
| 2025-08-02 | 250.883609 |
| 2025-08-03 | 251.204533 |
| 2025-08-04 | 251.477445 |
| 2025-08-05 | 251.19606 |
| 2025-08-06 | 252.210618 |
| 2025-08-07 | 252.367724 |
| 2025-08-08 | 251.896862 |
| 2025-08-09 | 251.205616 |
| 2025-08-10 | 252.046086 |
| 2025-08-11 | 251.317528 |
| 2025-08-12 | 251.405983 |
| 2025-08-13 | 251.518504 |
| 2025-08-14 | 251.299606 |
| 2025-08-15 | 251.219668 |
| 2025-08-16 | 250.791566 |
| 2025-08-17 | 250.062929 |
| 2025-08-18 | 250.898384 |
| 2025-08-19 | 251.1359 |
| 2025-08-20 | 251.270346 |
| 2025-08-21 | 251.592794 |
| 2025-08-22 | 250.897362 |
| 2025-08-23 | 249.856918 |
| 2025-08-24 | 250.287344 |
| 2025-08-25 | 251.790299 |
| 2025-08-26 | 250.551748 |
| 2025-08-27 | 250.151011 |
| 2025-08-28 | 250.536708 |
| 2025-08-29 | 250.905959 |
| 2025-08-30 | 250.801667 |
| 2025-08-31 | 251.373014 |
| 2025-09-01 | 251.207768 |
| 2025-09-02 | 251.103809 |
| 2025-09-03 | 251.073596 |
| 2025-09-04 | 251.226499 |
| 2025-09-05 | 251.462258 |
| 2025-09-06 | 251.322251 |
| 2025-09-07 | 251.654345 |
| 2025-09-08 | 251.499499 |
| 2025-09-09 | 251.173728 |
| 2025-09-10 | 249.81928 |
| 2025-09-11 | 250.403599 |
| 2025-09-13 | 250.706091 |
| 2025-09-14 | 250.36493 |
| 2025-09-15 | 250.090828 |
| 2025-09-16 | 250.184705 |
| 2025-09-17 | 250.30424 |
| 2025-09-18 | 250.314874 |
| 2025-09-19 | 250.449186 |
| 2025-09-20 | 250.348652 |
| 2025-09-21 | 250.440681 |
| 2025-09-22 | 249.730687 |
| 2025-09-23 | 250.537908 |
| 2025-09-24 | 250.501814 |
| 2025-09-25 | 250.698245 |
| 2025-09-26 | 250.290228 |
| 2025-09-27 | 250.092532 |
| 2025-09-28 | 250.474341 |
| 2025-09-29 | 250.863746 |
| 2025-09-30 | 250.252488 |
| 2025-10-01 | 250.276435 |
| 2025-10-02 | 250.29388 |
| 2025-10-03 | 250.026229 |
| 2025-10-04 | 249.49098 |
| 2025-10-05 | 250.632966 |
| 2025-10-06 | 249.582242 |
| 2025-10-07 | 249.921831 |
| 2025-10-08 | 250.014291 |
| 2025-10-09 | 249.901298 |
| 2025-10-10 | 249.262146 |
| 2025-10-11 | 249.476844 |
| 2025-10-12 | 250.170705 |
| 2025-10-13 | 250.673128 |
| 2025-10-14 | 249.522489 |
| 2025-10-15 | 250.151856 |
| 2025-10-16 | 249.875839 |
| 2025-10-17 | 249.479663 |
| 2025-10-18 | 249.680585 |
| 2025-10-19 | 249.294405 |
| 2025-10-20 | 248.911594 |
| 2025-10-21 | 249.588039 |
| 2025-10-22 | 249.320176 |
| 2025-10-23 | 249.404154 |
| 2025-10-24 | 249.425558 |
| 2025-10-25 | 249.074888 |
| 2025-10-26 | 249.846977 |
| 2025-10-27 | 249.098269 |
| 2025-10-28 | 249.045896 |
| 2025-10-29 | 249.077312 |
| 2025-10-30 | 249.430727 |
| 2025-10-31 | 249.367311 |
| 2025-11-01 | 249.102834 |
| 2025-11-02 | 249.499749 |
| 2025-11-03 | 249.079335 |
| 2025-11-04 | 249.183336 |
| 2025-11-05 | 249.327328 |
| 2025-11-06 | 249.547213 |
| 2025-11-07 | 249.491876 |
| 2025-11-08 | 249.164356 |
| 2025-11-09 | 249.788269 |
| 2025-11-10 | 249.689025 |
| 2025-11-11 | 249.552764 |
| 2025-11-12 | 249.563831 |
| 2025-11-13 | 249.545241 |
| 2025-11-14 | 249.192631 |
| 2025-11-15 | 248.609344 |
| 2025-11-16 | 248.276899 |
| 2025-11-17 | 248.898029 |
| 2025-11-18 | 248.430952 |
| 2025-11-19 | 248.413342 |
| 2025-11-20 | 248.408845 |
| 2025-11-21 | 248.581482 |
| 2025-11-22 | 248.435221 |
| 2025-11-23 | 247.899797 |
| 2025-11-24 | 248.566522 |
| 2025-11-25 | 248.429332 |
| 2025-11-26 | 248.281932 |
| 2025-11-27 | 247.870817 |
| 2025-11-28 | 247.678616 |
| 2025-11-29 | 244.906596 |
| 2025-11-30 | 244.705609 |
| 2025-12-01 | 247.470531 |
| 2025-12-02 | 244.637749 |
| 2025-12-03 | 244.613805 |
| 2025-12-04 | 244.692695 |
| 2025-12-05 | 243.944736 |
| 2025-12-06 | 242.533901 |
| 2025-12-07 | 242.782962 |
| 2025-12-08 | 242.980527 |
| 2025-12-09 | 242.589846 |
| 2025-12-11 | 246.659568 |
| 2025-12-12 | 248.197562 |
| 2025-12-13 | 248.3539 |
| 2025-12-14 | 247.489347 |
| 2025-12-15 | 248.47993 |
| 2025-12-16 | 247.937469 |
| 2025-12-17 | 247.702643 |
| 2025-12-18 | 247.55353 |
| 2025-12-19 | 247.890059 |
| 2025-12-20 | 247.678953 |
| 2025-12-21 | 246.631302 |
| 2025-12-22 | 247.777838 |
| 2025-12-23 | 246.739025 |
| 2025-12-24 | 247.261687 |
| 2025-12-25 | 246.321268 |
| 2025-12-26 | 245.963525 |
| 2025-12-27 | 245.945123 |
| 2025-12-28 | 247.195499 |
| 2025-12-29 | 246.130367 |
| 2025-12-30 | 246.377276 |
| 2025-12-31 | 245.920585 |
| 2026-01-01 | 246.912884 |
| 2026-01-02 | 247.08369 |
| 2026-01-03 | 247.229157 |
| 2026-01-04 | 248.042111 |
| 2026-01-05 | 246.295272 |
| 2026-01-06 | 247.577885 |
| 2026-01-07 | 246.96047 |
| 2026-01-08 | 246.943857 |
| 2026-01-09 | 246.99058 |
| 2026-01-10 | 246.853596 |
| 2026-01-11 | 247.384324 |
| 2026-01-12 | 246.929694 |
| 2026-01-13 | 246.914918 |
| 2026-01-14 | 246.261315 |
| 2026-01-15 | 246.139334 |
| 2026-01-16 | 245.329419 |
| 2026-01-17 | 242.393141 |
| 2026-01-18 | 242.358914 |
| 2026-01-19 | 242.796283 |
| 2026-01-20 | 241.964316 |
| 2026-01-21 | 242.180552 |
| 2026-01-22 | 243.538465 |
| 2026-01-23 | 246.12853 |
| 2026-01-24 | 245.559005 |
| 2026-01-25 | 247.303665 |
| 2026-01-26 | 247.161067 |
| 2026-01-27 | 247.037762 |
| 2026-01-28 | 247.224133 |
| 2026-01-29 | 246.21296 |
| 2026-01-30 | 245.414112 |
| 2026-01-31 | 244.798424 |
| 2026-02-01 | 246.379501 |
| 2026-02-02 | 245.584899 |
| 2026-02-03 | 245.832504 |
| 2026-02-04 | 246.587575 |
| 2026-02-05 | 246.271403 |
| 2026-02-06 | 246.256474 |
| 2026-02-07 | 245.57714 |
| 2026-02-08 | 244.81334 |
| 2026-02-09 | 246.075424 |
| 2026-02-10 | 245.966671 |
| 2026-02-11 | 245.64831 |
| 2026-02-12 | 245.931131 |
| 2026-02-13 | 242.240846 |
| 2026-02-14 | 240.809754 |
| 2026-02-15 | 240.145455 |
| 2026-02-16 | 240.981613 |
| 2026-02-17 | 239.580815 |
| 2026-02-18 | 238.392847 |
| 2026-02-19 | 238.957291 |
| 2026-02-20 | 239.015891 |
| 2026-02-21 | 236.876999 |
| 2026-02-22 | 236.191798 |
| 2026-02-23 | 237.108957 |
| 2026-02-24 | 236.690822 |
| 2026-02-25 | 235.696206 |
| 2026-02-26 | 235.336111 |
| 2026-02-27 | 235.282781 |
| 2026-02-28 | 234.888291 |
| 2026-03-01 | 234.064962 |
| 2026-03-02 | 234.741512 |
| 2026-03-03 | 233.926304 |
| 2026-03-04 | 233.586835 |
| 2026-03-05 | 234.203386 |
| 2026-03-06 | 234.790578 |
| 2026-03-07 | 237.238222 |
| 2026-03-08 | 236.680179 |
| 2026-03-09 | 237.188437 |
| 2026-03-10 | 236.630011 |
| 2026-03-11 | 234.276912 |
| 2026-03-12 | 234.730969 |
| 2026-03-13 | 234.422812 |
| 2026-03-14 | 234.241276 |
| 2026-03-15 | 233.399911 |
| 2026-03-16 | 233.984998 |
| 2026-03-17 | 233.24038 |
| 2026-03-18 | 232.646636 |
| 2026-03-19 | 231.838229 |
| 2026-03-20 | 232.884679 |
| 2026-03-21 | 231.917938 |
| 2026-03-22 | 231.908253 |
| 2026-03-23 | 232.212294 |
| 2026-03-24 | 231.559051 |
| 2026-03-25 | 231.657935 |
| 2026-03-26 | 230.693351 |
| 2026-03-27 | 230.393108 |
| 2026-03-28 | 230.904154 |
| 2026-03-29 | 230.765093 |
| 2026-03-30 | 230.938783 |
| 2026-03-31 | 230.920197 |
| 2026-04-01 | 230.934238 |
| 2026-04-02 | 231.026598 |
| 2026-04-03 | 231.016798 |
| 2026-04-04 | 230.638191 |
| 2026-04-05 | 231.007336 |
| 2026-04-06 | 231.069268 |
| 2026-04-07 | 231.166934 |
| 2026-04-08 | 230.870599 |
| 2026-04-09 | 231.287128 |
| 2026-04-10 | 231.155273 |
| 2026-04-11 | 230.150139 |
| 2026-04-12 | 230.122678 |
| 2026-04-13 | 230.12269 |
| 2026-04-14 | 229.74184 |
| 2026-04-15 | 228.904966 |
| 2026-04-16 | 228.201625 |
| 2026-04-17 | 227.681412 |
| 2026-04-18 | 226.761135 |
| 2026-04-19 | 226.761062 |
| 2026-04-20 | 226.764017 |
| 2026-04-21 | 226.54693 |
| 2026-04-22 | 226.177426 |
| 2026-04-23 | 226.527449 |
| 2026-04-24 | 226.378981 |
| 2026-04-25 | 226.272366 |
| 2026-04-26 | 226.272366 |
| 2026-04-27 | 226.272454 |
| 2026-04-28 | 225.678298 |
| 2026-04-29 | 226.166261 |
| 2026-04-30 | 226.114608 |
| 2026-05-01 | 226.053458 |
| 2026-05-02 | 226.053476 |
| 2026-05-03 | 226.053476 |
| 2026-05-04 | 226.053442 |
| 2026-05-05 | 226.030196 |
| 2026-05-06 | 226.200689 |
| 2026-05-07 | 226.866253 |
| 2026-05-08 | 228.081255 |
| 2026-05-09 | 228.571393 |
| 2026-05-10 | 228.571388 |
| 2026-05-11 | 228.571426 |
| 2026-05-12 | 227.487393 |
| 2026-05-14 | 226.217254 |
| 2026-05-15 | 225.954414 |
| 2026-05-16 | 225.230631 |
| 2026-05-17 | 225.056879 |
| 2026-05-18 | 225.532415 |
| 2026-05-19 | 224.92588 |
| 2026-05-20 | 224.811016 |
| 2026-05-21 | 224.579884 |
| 2026-05-23 | 225.183271 |
| 2026-05-24 | 224.701272 |
| 2026-05-25 | 224.84513 |
| 2026-05-26 | 225.65605 |
| 2026-05-27 | 224.870423 |
| 2026-05-28 | 225.228467 |
| 2026-05-29 | 224.861612 |
| 2026-05-30 | 225.317356 |
| 2026-05-31 | 226.900138 |
| 2026-06-01 | 225.103976 |
| 2026-06-02 | 225.946798 |
| 2026-06-03 | 226.456806 |
| 2026-06-04 | 227.495229 |
| 2026-06-05 | 227.879372 |
| 2026-06-06 | 229.092535 |
| 2026-06-09 | 229.062267 |
| 2026-06-10 | 229.156609 |
| 2026-06-11 | 227.790015 |
| 2026-06-12 | 227.616835 |
| 2026-06-13 | 225.740044 |
| 2026-06-14 | 226.264911 |
| 2026-06-15 | 227.315472 |
| 2026-06-16 | 226.262371 |
| 2026-06-17 | 226.141098 |
| 2026-06-18 | 225.530039 |
| 2026-06-19 | 225.291902 |
| 2026-06-20 | 225.151523 |
| 2026-06-21 | 225.316257 |
| 2026-06-22 | 225.226315 |
| 2026-06-23 | 224.795545 |
| 2026-06-24 | 225.656737 |
| 2026-06-25 | 225.808177 |
| 2026-06-26 | 225.707074 |
| 2026-06-27 | 225.126377 |
| 2026-06-28 | 225.335432 |
| 2026-06-29 | 225.59634 |
| 2026-06-30 | 226.040954 |
| 2026-07-01 | 226.241743 |
| 2026-07-02 | 226.313018 |
| 2026-07-03 | 226.072913 |
| 2026-07-04 | 226.275474 |
| 2026-07-05 | 225.213373 |
| 2026-07-06 | 226.252252 |
| 2026-07-07 | 226.322177 |
| 2026-07-08 | 226.046853 |
| 2026-07-09 | 226.073672 |
| 2026-07-10 | 225.979618 |
| 2026-07-11 | 225.973607 |
| 2026-07-12 | 224.613488 |
| 2026-07-13 | 225.509585 |
| 2026-07-14 | 225.498238 |
| 2026-07-15 | 226.03379 |
| 2026-07-16 | 226.245513 |
| 2026-07-17 | 225.550338 |
| 2026-07-18 | 225.649933 |
| 2026-07-19 | 223.26286 |
| 2026-07-20 | 225.475023 |
| 2026-07-21 | 225.310594 |
| 2026-07-22 | 225.008531 |
| 2026-07-23 | 225.243146 |
| 2026-07-24 | 225.731893 |
| 2026-07-25 | 225.067661 |
| 2026-07-26 | 224.819482 |
| 2026-07-27 | 226.060193 |
| 2026-07-28 | 225.996973 |
| 2026-07-29 | 225.941474 |
| 2026-07-30 | 226.019629 |
| 2026-07-31 | 225.652997 |
| 2026-08-01 | 225.251711 |
| 2026-08-02 | 223.69273 |
| 2026-08-03 | 225.567242 |
| 2026-08-04 | 225.271547 |
| 2026-08-05 | 225.165986 |
| 2026-08-06 | 225.602868 |
| 2026-08-07 | 225.88565 |
| 2026-08-08 | 226.14619 |
| 2026-08-09 | 224.011843 |
| 2026-08-10 | 225.593148 |
| 2026-08-11 | 225.384697 |
| 2026-08-12 | 225.440414 |
| 2026-08-13 | 224.884409 |
| 2026-08-14 | 223.448301 |
| 2026-08-15 | 223.102192 |
| 2026-08-16 | 222.356303 |
| 2026-08-17 | 223.262818 |
| 2026-08-18 | 223.192096 |
| 2026-08-20 | 224.134363 |
| 2026-08-21 | 225.667394 |
| 2026-08-22 | 225.476923 |
| 2026-08-23 | 223.055215 |
| 2026-08-24 | 224.343662 |
| 2026-08-25 | 225.175069 |
| 2026-08-26 | 225.598965 |
| 2026-08-27 | 225.633629 |
| 2026-08-28 | 225.441881 |
| 2026-08-29 | 224.508409 |
| 2026-08-30 | 222.996726 |
| 2026-08-31 | 223.662495 |
| 2026-09-01 | 224.66894 |
| 2026-09-02 | 225.276618 |
| 2026-09-03 | 225.061206 |
| 2026-09-04 | 225.271375 |
| 2026-09-05 | 224.047876 |
| 2026-09-06 | 223.601759 |
| 2026-09-07 | 225.349804 |
| 2026-09-08 | 225.480221 |
| 2026-09-09 | 225.455516 |
| 2026-09-10 | 225.559398 |
| 2026-09-11 | 224.059614 |
| 2026-09-12 | 223.086562 |
| 2026-09-13 | 222.209955 |
| 2026-09-14 | 223.887565 |
| 2026-09-15 | 223.509912 |
| 2026-09-16 | 222.423855 |
| 2026-09-17 | 222.14567 |
| 2026-09-18 | 222.429168 |
| 2026-09-19 | 222.03211 |
| 2026-09-20 | 221.314977 |
| 2026-09-21 | 222.11214 |
| 2026-09-22 | 222.147275 |
| 2026-09-23 | 224.199723 |
| 2026-09-24 | 224.170398 |
| 2026-09-25 | 225.191712 |
| 2026-09-26 | 225.471514 |
| 2026-09-27 | 224.756345 |
| 2026-09-28 | 225.632554 |
| 2026-09-30 | 226.638371 |
| 2026-10-02 | 226.618218 |
| 2026-10-03 | 227.437621 |
| 2026-10-05 | 227.604523 |
| 2026-10-06 | 227.531068 |
| 2026-10-07 | 227.052098 |
| 2026-10-08 | 226.549874 |
| 2026-10-09 | 226.425396 |
| 2026-10-10 | 225.370394 |
| 2026-10-11 | 224.779399 |
| 2026-10-12 | 226.435342 |
| 2026-10-13 | 225.619128 |
| 2026-10-14 | 225.90968 |
| 2026-10-15 | 226.017401 |
| 2026-10-16 | 225.845383 |
| 2026-10-17 | 225.50836 |
| 2026-10-18 | 223.659147 |
| 2026-10-19 | 224.900384 |
| 2026-10-20 | 225.958433 |
| 2026-10-21 | 226.389156 |
| 2026-10-22 | 226.51522 |
| 2026-10-23 | 226.65881 |
| 2026-10-24 | 226.178295 |
| 2026-10-25 | 224.894618 |
High
256.9482
Low
221.3150
Average
242.4878
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/CRC API questions
How do I get the BZD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/CRC rate in rates.CRC.
How far back does BZD/CRC historical data go?
Daily BZD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.