BZD to COP exchange rate API
Belize Dollar to Colombian Peso · quoted 2026-10-30
1578.57
▼ +20.70% over 5Y
1 BZD = 1578.57 COP · 1 COP = 0.000633 BZD · Get this rate via the API
1 BZD buys 1578.57 COP as of 2026-10-30, so 1 COP buys 0.000633 BZD. Over the last 5 years, BZD/COP traded between 1507.30 and 2222.28, averaged 1921.45 and fell 20.70%. The API holds daily BZD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/COP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/COP over 5Y: show the values
| Date | COP |
|---|---|
| 2024-08-24 | 1990.504577 |
| 2024-08-27 | 1992.519914 |
| 2024-08-29 | 2028.597025 |
| 2024-08-30 | 2034.282973 |
| 2024-08-31 | 2064.681628 |
| 2024-09-01 | 2072.476696 |
| 2024-09-02 | 2064.531866 |
| 2024-09-03 | 2049.734014 |
| 2024-09-04 | 2077.862814 |
| 2024-09-05 | 2076.087026 |
| 2024-09-06 | 2062.709489 |
| 2024-09-09 | 2067.147725 |
| 2024-09-10 | 2092.839717 |
| 2024-09-11 | 2113.268307 |
| 2024-09-13 | 2094.731242 |
| 2024-09-15 | 2075.47824 |
| 2024-09-16 | 2066.964518 |
| 2024-09-18 | 2076.745023 |
| 2024-09-20 | 2058.84968 |
| 2024-09-22 | 2062.560223 |
| 2024-09-23 | 2051.206238 |
| 2024-09-25 | 2061.581155 |
| 2024-09-27 | 2068.056131 |
| 2024-09-29 | 2067.478175 |
| 2024-09-30 | 2077.507093 |
| 2024-10-02 | 2084.256683 |
| 2024-10-03 | 2064.595059 |
| 2024-10-04 | 2068.060471 |
| 2024-10-05 | 2059.973992 |
| 2024-10-06 | 2069.283484 |
| 2024-10-07 | 2058.616251 |
| 2024-10-08 | 2090.144986 |
| 2024-10-09 | 2091.042493 |
| 2024-10-10 | 2095.71419 |
| 2024-10-11 | 2083.311065 |
| 2024-10-12 | 2078.932622 |
| 2024-10-13 | 2080.508713 |
| 2024-10-14 | 2081.979678 |
| 2024-10-15 | 2085.091982 |
| 2024-10-16 | 2102.029634 |
| 2024-10-17 | 2105.595127 |
| 2024-10-18 | 2102.398635 |
| 2024-10-19 | 2108.730779 |
| 2024-10-20 | 2118.566136 |
| 2024-10-21 | 2114.406764 |
| 2024-10-22 | 2112.665599 |
| 2024-10-23 | 2112.69109 |
| 2024-10-24 | 2142.555662 |
| 2024-10-25 | 2132.240213 |
| 2024-10-26 | 2138.792783 |
| 2024-10-27 | 2147.937666 |
| 2024-10-28 | 2142.697234 |
| 2024-10-29 | 2151.344875 |
| 2024-10-30 | 2182.368633 |
| 2024-10-31 | 2185.579575 |
| 2024-11-01 | 2196.254337 |
| 2024-11-02 | 2186.282526 |
| 2024-11-03 | 2190.476804 |
| 2024-11-04 | 2195.756243 |
| 2024-11-05 | 2194.026157 |
| 2024-11-06 | 2187.718697 |
| 2024-11-07 | 2185.530266 |
| 2024-11-08 | 2133.544824 |
| 2024-11-09 | 2154.63599 |
| 2024-11-10 | 2162.217031 |
| 2024-11-11 | 2154.362995 |
| 2024-11-12 | 2154.300927 |
| 2024-11-13 | 2196.183348 |
| 2024-11-14 | 2214.343524 |
| 2024-11-15 | 2222.27941 |
| 2024-11-16 | 2193.048389 |
| 2024-11-17 | 2208.936889 |
| 2024-11-18 | 2195.726342 |
| 2024-11-19 | 2179.627142 |
| 2024-11-20 | 2175.38116 |
| 2024-11-21 | 2174.674972 |
| 2024-11-22 | 2171.153664 |
| 2024-11-23 | 2183.008133 |
| 2024-11-24 | 2192.61547 |
| 2024-11-25 | 2185.480748 |
| 2024-11-26 | 2166.503232 |
| 2024-11-27 | 2185.621618 |
| 2024-11-28 | 2170.626772 |
| 2024-11-29 | 2189.20408 |
| 2024-11-30 | 2187.160092 |
| 2024-12-01 | 2197.260245 |
| 2024-12-02 | 2199.154093 |
| 2024-12-03 | 2209.110376 |
| 2024-12-04 | 2202.895346 |
| 2024-12-05 | 2195.115347 |
| 2024-12-06 | 2192.114573 |
| 2024-12-07 | 2178.425325 |
| 2024-12-08 | 2186.213173 |
| 2024-12-09 | 2192.505877 |
| 2024-12-10 | 2184.216828 |
| 2024-12-11 | 2177.530149 |
| 2024-12-12 | 2176.253046 |
| 2024-12-13 | 2172.165182 |
| 2024-12-14 | 2153.821385 |
| 2024-12-15 | 2143.783763 |
| 2024-12-16 | 2180.525155 |
| 2024-12-17 | 2178.944504 |
| 2024-12-18 | 2168.0772 |
| 2024-12-19 | 2191.583517 |
| 2024-12-20 | 2189.973627 |
| 2024-12-21 | 2173.851855 |
| 2024-12-22 | 2167.277701 |
| 2024-12-23 | 2190.511526 |
| 2024-12-24 | 2203.051038 |
| 2024-12-25 | 2200.413494 |
| 2024-12-26 | 2196.66184 |
| 2024-12-27 | 2196.590408 |
| 2024-12-28 | 2187.361418 |
| 2024-12-29 | 2181.77552 |
| 2024-12-30 | 2189.977326 |
| 2024-12-31 | 2192.68322 |
| 2025-01-01 | 2187.512754 |
| 2025-01-02 | 2188.755935 |
| 2025-01-03 | 2179.366531 |
| 2025-01-04 | 2157.946161 |
| 2025-01-05 | 2158.399441 |
| 2025-01-06 | 2162.16386 |
| 2025-01-07 | 2158.225773 |
| 2025-01-08 | 2155.500965 |
| 2025-01-09 | 2148.713805 |
| 2025-01-10 | 2151.02903 |
| 2025-01-11 | 2154.916628 |
| 2025-01-12 | 2153.002914 |
| 2025-01-13 | 2151.186917 |
| 2025-01-14 | 2139.246322 |
| 2025-01-15 | 2131.122678 |
| 2025-01-16 | 2136.605556 |
| 2025-01-17 | 2157.780526 |
| 2025-01-18 | 2155.212231 |
| 2025-01-19 | 2150.427098 |
| 2025-01-20 | 2159.732228 |
| 2025-01-21 | 2148.744605 |
| 2025-01-22 | 2142.071867 |
| 2025-01-23 | 2117.376362 |
| 2025-01-24 | 2099.062653 |
| 2025-01-25 | 2073.451463 |
| 2025-01-26 | 2074.642795 |
| 2025-01-27 | 2094.191793 |
| 2025-01-28 | 2085.697344 |
| 2025-01-29 | 2094.975906 |
| 2025-01-30 | 2071.432047 |
| 2025-01-31 | 2069.6456 |
| 2025-02-01 | 2086.588816 |
| 2025-02-02 | 2076.30534 |
| 2025-02-03 | 2063.915616 |
| 2025-02-04 | 2076.788384 |
| 2025-02-05 | 2069.321486 |
| 2025-02-06 | 2072.797066 |
| 2025-02-07 | 2054.796885 |
| 2025-02-08 | 2045.192377 |
| 2025-02-09 | 2042.679588 |
| 2025-02-10 | 2049.514148 |
| 2025-02-11 | 2049.034582 |
| 2025-02-12 | 2053.970035 |
| 2025-02-13 | 2066.651393 |
| 2025-02-14 | 2055.887305 |
| 2025-02-15 | 2055.064811 |
| 2025-02-16 | 2034.453013 |
| 2025-02-17 | 2056.942531 |
| 2025-02-18 | 2054.965366 |
| 2025-02-19 | 2035.709987 |
| 2025-02-20 | 2036.366766 |
| 2025-02-21 | 2023.61307 |
| 2025-02-22 | 2029.748748 |
| 2025-02-23 | 2028.472136 |
| 2025-02-24 | 2029.158073 |
| 2025-02-25 | 2047.293692 |
| 2025-02-26 | 2056.269468 |
| 2025-02-27 | 2039.473673 |
| 2025-02-28 | 2053.685735 |
| 2025-03-01 | 2064.392036 |
| 2025-03-02 | 2057.775296 |
| 2025-03-03 | 2062.968821 |
| 2025-03-04 | 2050.048233 |
| 2025-03-05 | 2062.075035 |
| 2025-03-06 | 2047.147034 |
| 2025-03-07 | 2039.834672 |
| 2025-03-08 | 2050.590502 |
| 2025-03-09 | 2041.940324 |
| 2025-03-10 | 2051.354957 |
| 2025-03-11 | 2077.227055 |
| 2025-03-12 | 2049.595338 |
| 2025-03-13 | 2041.969082 |
| 2025-03-14 | 2050.559879 |
| 2025-03-15 | 2034.681657 |
| 2025-03-16 | 2042.611307 |
| 2025-03-17 | 2043.28867 |
| 2025-03-18 | 2023.371158 |
| 2025-03-19 | 2046.688495 |
| 2025-03-20 | 2065.243517 |
| 2025-03-21 | 2074.979748 |
| 2025-03-22 | 2058.609145 |
| 2025-03-23 | 2077.078321 |
| 2025-03-25 | 2058.050172 |
| 2025-03-26 | 2039.096074 |
| 2025-03-27 | 2052.668172 |
| 2025-03-28 | 2070.93183 |
| 2025-03-29 | 2093.931739 |
| 2025-03-30 | 2078.698737 |
| 2025-03-31 | 2076.953183 |
| 2025-04-01 | 2084.830077 |
| 2025-04-02 | 2070.441384 |
| 2025-04-03 | 2074.069891 |
| 2025-04-04 | 2069.591649 |
| 2025-04-05 | 2104.482887 |
| 2025-04-06 | 2118.6196 |
| 2025-04-07 | 2101.816068 |
| 2025-04-08 | 2177.217948 |
| 2025-04-09 | 2200.112468 |
| 2025-04-10 | 2132.33243 |
| 2025-04-11 | 2192.986914 |
| 2025-04-12 | 2123.993574 |
| 2025-04-13 | 2145.534785 |
| 2025-04-14 | 2131.034214 |
| 2025-04-15 | 2144.944232 |
| 2025-04-16 | 2165.106006 |
| 2025-04-17 | 2142.283764 |
| 2025-04-18 | 2143.752434 |
| 2025-04-19 | 2146.516626 |
| 2025-04-20 | 2135.204504 |
| 2025-04-21 | 2139.982347 |
| 2025-04-22 | 2128.154042 |
| 2025-04-23 | 2130.598169 |
| 2025-04-24 | 2135.899421 |
| 2025-04-25 | 2116.042745 |
| 2025-04-26 | 2095.161892 |
| 2025-04-27 | 2099.777759 |
| 2025-04-28 | 2099.148456 |
| 2025-04-29 | 2104.088123 |
| 2025-04-30 | 2085.605951 |
| 2025-05-01 | 2110.512311 |
| 2025-05-02 | 2108.364962 |
| 2025-05-03 | 2109.785244 |
| 2025-05-04 | 2103.789171 |
| 2025-05-05 | 2116.581403 |
| 2025-05-06 | 2133.360325 |
| 2025-05-08 | 2132.581394 |
| 2025-05-09 | 2114.175721 |
| 2025-05-10 | 2103.535203 |
| 2025-05-11 | 2098.353748 |
| 2025-05-12 | 2108.983483 |
| 2025-05-13 | 2107.244173 |
| 2025-05-14 | 2093.093754 |
| 2025-05-15 | 2088.255766 |
| 2025-05-17 | 2078.119599 |
| 2025-05-18 | 2078.180458 |
| 2025-05-19 | 2083.130624 |
| 2025-05-20 | 2070.840861 |
| 2025-05-21 | 2080.69434 |
| 2025-05-22 | 2073.347436 |
| 2025-05-23 | 2075.498336 |
| 2025-05-24 | 2066.122972 |
| 2025-05-25 | 2062.752258 |
| 2025-05-26 | 2073.941131 |
| 2025-05-27 | 2063.106594 |
| 2025-05-28 | 2043.574347 |
| 2025-05-29 | 2051.493161 |
| 2025-05-30 | 2052.069997 |
| 2025-05-31 | 2061.466367 |
| 2025-06-01 | 2056.332655 |
| 2025-06-02 | 2062.404963 |
| 2025-06-03 | 2067.880951 |
| 2025-06-04 | 2043.602379 |
| 2025-06-05 | 2043.6257 |
| 2025-06-06 | 2042.333814 |
| 2025-06-07 | 2054.147707 |
| 2025-06-08 | 2039.463523 |
| 2025-06-09 | 2045.961016 |
| 2025-06-10 | 2057.000425 |
| 2025-06-11 | 2087.956937 |
| 2025-06-12 | 2082.207702 |
| 2025-06-13 | 2065.854087 |
| 2025-06-14 | 2050.825085 |
| 2025-06-15 | 2052.080881 |
| 2025-06-16 | 2051.280564 |
| 2025-06-17 | 2038.225729 |
| 2025-06-18 | 2039.115525 |
| 2025-06-19 | 2024.522268 |
| 2025-06-20 | 2028.023828 |
| 2025-06-21 | 2025.269442 |
| 2025-06-22 | 2021.743584 |
| 2025-06-23 | 2030.047307 |
| 2025-06-24 | 2033.007437 |
| 2025-06-25 | 2028.958058 |
| 2025-06-26 | 2023.427356 |
| 2025-06-27 | 2010.433411 |
| 2025-06-28 | 2031.0695 |
| 2025-06-29 | 2025.306205 |
| 2025-06-30 | 2019.331156 |
| 2025-07-01 | 2030.996181 |
| 2025-07-02 | 2002.354245 |
| 2025-07-03 | 1985.866184 |
| 2025-07-04 | 1980.861375 |
| 2025-07-05 | 1985.607743 |
| 2025-07-06 | 1979.215136 |
| 2025-07-07 | 1987.656979 |
| 2025-07-08 | 2007.73266 |
| 2025-07-09 | 2013.872365 |
| 2025-07-10 | 1998.241818 |
| 2025-07-11 | 1995.224953 |
| 2025-07-12 | 1990.15202 |
| 2025-07-13 | 1982.911288 |
| 2025-07-14 | 1986.168549 |
| 2025-07-15 | 1990.765876 |
| 2025-07-16 | 1997.44576 |
| 2025-07-17 | 1995.033414 |
| 2025-07-18 | 1997.255308 |
| 2025-07-19 | 1991.812552 |
| 2025-07-20 | 1989.715119 |
| 2025-07-21 | 1997.384447 |
| 2025-07-22 | 2012.510671 |
| 2025-07-23 | 2017.341932 |
| 2025-07-24 | 2007.915352 |
| 2025-07-25 | 2023.968449 |
| 2025-07-26 | 2039.521567 |
| 2025-07-27 | 2049.905885 |
| 2025-07-28 | 2056.63103 |
| 2025-07-29 | 2075.184723 |
| 2025-07-30 | 2055.676095 |
| 2025-07-31 | 2079.852229 |
| 2025-08-01 | 2081.128224 |
| 2025-08-02 | 2046.83673 |
| 2025-08-03 | 2048.402536 |
| 2025-08-04 | 2058.202163 |
| 2025-08-05 | 2041.638391 |
| 2025-08-06 | 2045.94115 |
| 2025-08-07 | 2018.692654 |
| 2025-08-08 | 2014.310715 |
| 2025-08-09 | 2010.786282 |
| 2025-08-10 | 2019.412555 |
| 2025-08-11 | 2011.15322 |
| 2025-08-12 | 2001.83681 |
| 2025-08-13 | 1997.844974 |
| 2025-08-14 | 1999.005463 |
| 2025-08-15 | 2012.704512 |
| 2025-08-16 | 1994.045195 |
| 2025-08-17 | 1995.553482 |
| 2025-08-18 | 1999.902938 |
| 2025-08-19 | 1996.316005 |
| 2025-08-20 | 2005.515122 |
| 2025-08-21 | 2006.217337 |
| 2025-08-22 | 2003.032438 |
| 2025-08-23 | 1991.811903 |
| 2025-08-24 | 1995.389945 |
| 2025-08-25 | 2001.964452 |
| 2025-08-26 | 1999.376605 |
| 2025-08-27 | 2012.605795 |
| 2025-08-28 | 2001.533186 |
| 2025-08-29 | 1998.715686 |
| 2025-08-30 | 1994.689967 |
| 2025-08-31 | 1993.711434 |
| 2025-09-01 | 1997.125331 |
| 2025-09-02 | 1993.938364 |
| 2025-09-03 | 1987.674556 |
| 2025-09-04 | 1989.762048 |
| 2025-09-05 | 1979.417083 |
| 2025-09-06 | 1965.73202 |
| 2025-09-07 | 1966.30304 |
| 2025-09-08 | 1973.855919 |
| 2025-09-09 | 1958.647364 |
| 2025-09-10 | 1939.553239 |
| 2025-09-11 | 1948.500007 |
| 2025-09-13 | 1939.898089 |
| 2025-09-14 | 1935.875698 |
| 2025-09-15 | 1934.137963 |
| 2025-09-16 | 1940.994417 |
| 2025-09-17 | 1927.146677 |
| 2025-09-18 | 1925.791494 |
| 2025-09-19 | 1933.379516 |
| 2025-09-20 | 1932.187791 |
| 2025-09-21 | 1932.459055 |
| 2025-09-22 | 1928.860561 |
| 2025-09-23 | 1912.17629 |
| 2025-09-24 | 1918.373641 |
| 2025-09-25 | 1928.578863 |
| 2025-09-26 | 1933.010864 |
| 2025-09-27 | 1937.124781 |
| 2025-09-28 | 1937.454509 |
| 2025-09-29 | 1942.738062 |
| 2025-09-30 | 1948.923177 |
| 2025-10-01 | 1948.669983 |
| 2025-10-02 | 1928.124033 |
| 2025-10-03 | 1930.587141 |
| 2025-10-04 | 1922.259623 |
| 2025-10-05 | 1925.111659 |
| 2025-10-06 | 1926.136304 |
| 2025-10-07 | 1920.494819 |
| 2025-10-08 | 1925.619096 |
| 2025-10-09 | 1931.587749 |
| 2025-10-10 | 1924.822213 |
| 2025-10-11 | 1946.384776 |
| 2025-10-12 | 1950.625171 |
| 2025-10-13 | 1958.514956 |
| 2025-10-14 | 1945.467983 |
| 2025-10-15 | 1952.464431 |
| 2025-10-16 | 1934.908681 |
| 2025-10-17 | 1920.629353 |
| 2025-10-18 | 1901.875574 |
| 2025-10-19 | 1897.598388 |
| 2025-10-20 | 1908.510949 |
| 2025-10-21 | 1927.403597 |
| 2025-10-22 | 1928.860918 |
| 2025-10-23 | 1941.421132 |
| 2025-10-24 | 1928.018577 |
| 2025-10-25 | 1917.676572 |
| 2025-10-26 | 1921.149352 |
| 2025-10-27 | 1922.159106 |
| 2025-10-28 | 1910.089971 |
| 2025-10-29 | 1932.775451 |
| 2025-10-30 | 1926.984101 |
| 2025-10-31 | 1914.512356 |
| 2025-11-01 | 1916.597546 |
| 2025-11-02 | 1918.826405 |
| 2025-11-03 | 1912.320781 |
| 2025-11-04 | 1918.175181 |
| 2025-11-05 | 1917.898755 |
| 2025-11-06 | 1902.84672 |
| 2025-11-07 | 1881.448179 |
| 2025-11-08 | 1875.872611 |
| 2025-11-09 | 1877.866491 |
| 2025-11-10 | 1878.272513 |
| 2025-11-11 | 1864.026088 |
| 2025-11-12 | 1861.089857 |
| 2025-11-13 | 1841.068298 |
| 2025-11-14 | 1863.076444 |
| 2025-11-15 | 1865.345676 |
| 2025-11-16 | 1866.963176 |
| 2025-11-17 | 1865.711232 |
| 2025-11-18 | 1864.272672 |
| 2025-11-19 | 1847.664459 |
| 2025-11-20 | 1844.478978 |
| 2025-11-21 | 1868.998472 |
| 2025-11-22 | 1889.006869 |
| 2025-11-23 | 1888.415581 |
| 2025-11-24 | 1869.997294 |
| 2025-11-25 | 1883.021701 |
| 2025-11-26 | 1892.057995 |
| 2025-11-27 | 1854.988868 |
| 2025-11-28 | 1860.611392 |
| 2025-11-29 | 1861.220338 |
| 2025-11-30 | 1860.871803 |
| 2025-12-01 | 1864.624283 |
| 2025-12-02 | 1891.250508 |
| 2025-12-03 | 1896.330025 |
| 2025-12-04 | 1871.518697 |
| 2025-12-05 | 1886.737533 |
| 2025-12-06 | 1905.996063 |
| 2025-12-07 | 1907.544159 |
| 2025-12-08 | 1904.93421 |
| 2025-12-09 | 1905.22699 |
| 2025-12-11 | 1911.996266 |
| 2025-12-12 | 1889.606536 |
| 2025-12-13 | 1888.596409 |
| 2025-12-14 | 1887.488174 |
| 2025-12-15 | 1890.084676 |
| 2025-12-16 | 1897.096281 |
| 2025-12-17 | 1907.699884 |
| 2025-12-18 | 1920.495757 |
| 2025-12-19 | 1918.64599 |
| 2025-12-20 | 1891.359604 |
| 2025-12-21 | 1894.501519 |
| 2025-12-22 | 1890.868999 |
| 2025-12-23 | 1889.733064 |
| 2025-12-24 | 1866.596438 |
| 2025-12-25 | 1854.211338 |
| 2025-12-26 | 1854.415146 |
| 2025-12-27 | 1835.476855 |
| 2025-12-28 | 1842.477434 |
| 2025-12-29 | 1836.833995 |
| 2025-12-30 | 1853.685191 |
| 2025-12-31 | 1854.415404 |
| 2026-01-01 | 1869.695663 |
| 2026-01-02 | 1872.932435 |
| 2026-01-03 | 1874.635468 |
| 2026-01-04 | 1879.929745 |
| 2026-01-05 | 1868.639844 |
| 2026-01-06 | 1867.498796 |
| 2026-01-07 | 1845.658576 |
| 2026-01-08 | 1862.180546 |
| 2026-01-09 | 1844.193728 |
| 2026-01-10 | 1843.081818 |
| 2026-01-11 | 1845.975248 |
| 2026-01-12 | 1844.752251 |
| 2026-01-13 | 1844.701004 |
| 2026-01-14 | 1810.11597 |
| 2026-01-15 | 1824.811456 |
| 2026-01-16 | 1828.686049 |
| 2026-01-17 | 1832.288361 |
| 2026-01-18 | 1835.97969 |
| 2026-01-19 | 1832.538283 |
| 2026-01-20 | 1823.509891 |
| 2026-01-21 | 1824.491462 |
| 2026-01-22 | 1817.766968 |
| 2026-01-23 | 1795.120131 |
| 2026-01-24 | 1807.349808 |
| 2026-01-25 | 1809.370629 |
| 2026-01-26 | 1803.114126 |
| 2026-01-27 | 1829.375219 |
| 2026-01-28 | 1811.947681 |
| 2026-01-29 | 1823.630478 |
| 2026-01-30 | 1809.199689 |
| 2026-01-31 | 1808.268201 |
| 2026-02-01 | 1825.20185 |
| 2026-02-02 | 1814.844301 |
| 2026-02-03 | 1790.357771 |
| 2026-02-04 | 1813.904906 |
| 2026-02-05 | 1809.924989 |
| 2026-02-06 | 1836.541373 |
| 2026-02-07 | 1824.483395 |
| 2026-02-08 | 1821.135136 |
| 2026-02-09 | 1831.336035 |
| 2026-02-10 | 1825.061665 |
| 2026-02-11 | 1820.438979 |
| 2026-02-12 | 1822.224195 |
| 2026-02-13 | 1819.943001 |
| 2026-02-14 | 1817.324287 |
| 2026-02-15 | 1819.179625 |
| 2026-02-16 | 1820.359541 |
| 2026-02-17 | 1818.107181 |
| 2026-02-18 | 1815.333087 |
| 2026-02-19 | 1818.00183 |
| 2026-02-20 | 1834.897799 |
| 2026-02-21 | 1836.242526 |
| 2026-02-22 | 1836.611965 |
| 2026-02-23 | 1845.510898 |
| 2026-02-24 | 1834.528638 |
| 2026-02-25 | 1840.78104 |
| 2026-02-26 | 1841.68178 |
| 2026-02-27 | 1866.976943 |
| 2026-02-28 | 1867.021941 |
| 2026-03-01 | 1867.362963 |
| 2026-03-02 | 1865.213041 |
| 2026-03-03 | 1866.846928 |
| 2026-03-04 | 1885.396349 |
| 2026-03-05 | 1867.789223 |
| 2026-03-06 | 1881.098359 |
| 2026-03-07 | 1874.283238 |
| 2026-03-08 | 1878.898082 |
| 2026-03-09 | 1865.696994 |
| 2026-03-10 | 1869.244102 |
| 2026-03-11 | 1840.887279 |
| 2026-03-12 | 1839.281315 |
| 2026-03-13 | 1835.714905 |
| 2026-03-14 | 1840.739744 |
| 2026-03-15 | 1833.618624 |
| 2026-03-16 | 1832.852284 |
| 2026-03-17 | 1840.20919 |
| 2026-03-18 | 1837.956421 |
| 2026-03-19 | 1830.092935 |
| 2026-03-20 | 1837.696518 |
| 2026-03-21 | 1835.395733 |
| 2026-03-22 | 1843.757841 |
| 2026-03-23 | 1839.203396 |
| 2026-03-24 | 1846.380266 |
| 2026-03-25 | 1840.425031 |
| 2026-03-26 | 1829.186439 |
| 2026-03-27 | 1831.786113 |
| 2026-03-28 | 1829.768903 |
| 2026-03-29 | 1823.589816 |
| 2026-03-30 | 1827.619982 |
| 2026-03-31 | 1823.980903 |
| 2026-04-01 | 1827.44089 |
| 2026-04-02 | 1820.58017 |
| 2026-04-03 | 1821.162142 |
| 2026-04-04 | 1819.71469 |
| 2026-04-05 | 1822.578787 |
| 2026-04-06 | 1824.589596 |
| 2026-04-07 | 1826.72628 |
| 2026-04-08 | 1841.556521 |
| 2026-04-09 | 1815.894296 |
| 2026-04-10 | 1819.323436 |
| 2026-04-11 | 1814.966878 |
| 2026-04-12 | 1810.841764 |
| 2026-04-13 | 1815.461389 |
| 2026-04-14 | 1791.572214 |
| 2026-04-15 | 1786.174629 |
| 2026-04-16 | 1803.633508 |
| 2026-04-17 | 1797.652949 |
| 2026-04-18 | 1793.157537 |
| 2026-04-19 | 1790.040405 |
| 2026-04-20 | 1787.064479 |
| 2026-04-21 | 1781.908955 |
| 2026-04-22 | 1781.256537 |
| 2026-04-23 | 1769.656672 |
| 2026-04-24 | 1773.423433 |
| 2026-04-25 | 1775.028592 |
| 2026-04-26 | 1770.073578 |
| 2026-04-27 | 1770.417578 |
| 2026-04-28 | 1795.519173 |
| 2026-04-29 | 1797.601689 |
| 2026-04-30 | 1807.090811 |
| 2026-05-01 | 1817.746011 |
| 2026-05-02 | 1818.128928 |
| 2026-05-03 | 1818.128928 |
| 2026-05-04 | 1818.054084 |
| 2026-05-05 | 1853.241125 |
| 2026-05-06 | 1851.118314 |
| 2026-05-07 | 1846.593882 |
| 2026-05-08 | 1853.011919 |
| 2026-05-09 | 1865.015455 |
| 2026-05-10 | 1858.072371 |
| 2026-05-11 | 1869.746264 |
| 2026-05-12 | 1865.973199 |
| 2026-05-14 | 1880.741599 |
| 2026-05-15 | 1875.693521 |
| 2026-05-16 | 1885.348246 |
| 2026-05-17 | 1884.988499 |
| 2026-05-18 | 1885.255286 |
| 2026-05-19 | 1887.550649 |
| 2026-05-20 | 1885.127402 |
| 2026-05-21 | 1850.108681 |
| 2026-05-23 | 1829.724125 |
| 2026-05-24 | 1822.916892 |
| 2026-05-25 | 1833.508156 |
| 2026-05-26 | 1806.704959 |
| 2026-05-27 | 1822.022407 |
| 2026-05-28 | 1805.815225 |
| 2026-05-29 | 1813.90048 |
| 2026-05-30 | 1821.781714 |
| 2026-05-31 | 1826.682817 |
| 2026-06-01 | 1831.766505 |
| 2026-06-02 | 1769.791592 |
| 2026-06-03 | 1781.390245 |
| 2026-06-04 | 1775.247667 |
| 2026-06-05 | 1773.395467 |
| 2026-06-06 | 1788.171801 |
| 2026-06-09 | 1784.219266 |
| 2026-06-10 | 1775.445496 |
| 2026-06-11 | 1766.501678 |
| 2026-06-12 | 1739.8093 |
| 2026-06-13 | 1732.82354 |
| 2026-06-14 | 1731.164966 |
| 2026-06-15 | 1732.186148 |
| 2026-06-16 | 1731.956797 |
| 2026-06-17 | 1704.033 |
| 2026-06-18 | 1717.844489 |
| 2026-06-19 | 1708.391989 |
| 2026-06-20 | 1710.471861 |
| 2026-06-21 | 1716.733686 |
| 2026-06-22 | 1712.153452 |
| 2026-06-23 | 1700.334136 |
| 2026-06-24 | 1701.650559 |
| 2026-06-25 | 1708.636454 |
| 2026-06-26 | 1711.399093 |
| 2026-06-27 | 1713.649229 |
| 2026-06-28 | 1709.92607 |
| 2026-06-29 | 1714.961293 |
| 2026-06-30 | 1710.986663 |
| 2026-07-01 | 1703.331426 |
| 2026-07-02 | 1684.530738 |
| 2026-07-03 | 1671.229745 |
| 2026-07-04 | 1663.498665 |
| 2026-07-05 | 1662.35423 |
| 2026-07-06 | 1659.594127 |
| 2026-07-07 | 1667.979253 |
| 2026-07-08 | 1655.921946 |
| 2026-07-09 | 1663.120455 |
| 2026-07-10 | 1637.861381 |
| 2026-07-11 | 1614.825821 |
| 2026-07-12 | 1612.603999 |
| 2026-07-13 | 1605.686904 |
| 2026-07-14 | 1602.726575 |
| 2026-07-15 | 1621.770795 |
| 2026-07-16 | 1611.924175 |
| 2026-07-17 | 1606.534163 |
| 2026-07-18 | 1626.791164 |
| 2026-07-19 | 1606.426335 |
| 2026-07-20 | 1613.735809 |
| 2026-07-21 | 1615.825388 |
| 2026-07-22 | 1600.145366 |
| 2026-07-23 | 1598.537658 |
| 2026-07-24 | 1589.074371 |
| 2026-07-25 | 1597.543371 |
| 2026-07-26 | 1596.529352 |
| 2026-07-27 | 1599.374649 |
| 2026-07-28 | 1589.595434 |
| 2026-07-29 | 1593.519729 |
| 2026-07-30 | 1591.888981 |
| 2026-07-31 | 1552.368451 |
| 2026-08-01 | 1569.53976 |
| 2026-08-02 | 1561.382681 |
| 2026-08-03 | 1569.420554 |
| 2026-08-04 | 1607.006386 |
| 2026-08-05 | 1592.091393 |
| 2026-08-06 | 1578.607801 |
| 2026-08-07 | 1567.46011 |
| 2026-08-08 | 1571.25531 |
| 2026-08-09 | 1568.16163 |
| 2026-08-10 | 1569.436155 |
| 2026-08-11 | 1558.935537 |
| 2026-08-12 | 1556.069854 |
| 2026-08-13 | 1558.795927 |
| 2026-08-14 | 1549.333812 |
| 2026-08-15 | 1562.446804 |
| 2026-08-16 | 1555.710681 |
| 2026-08-17 | 1563.787408 |
| 2026-08-18 | 1556.480525 |
| 2026-08-20 | 1519.809817 |
| 2026-08-21 | 1524.695679 |
| 2026-08-22 | 1509.618524 |
| 2026-08-23 | 1509.498671 |
| 2026-08-24 | 1507.29658 |
| 2026-08-25 | 1520.53586 |
| 2026-08-26 | 1536.580778 |
| 2026-08-27 | 1552.297578 |
| 2026-08-28 | 1569.608306 |
| 2026-08-29 | 1591.006262 |
| 2026-08-30 | 1588.253694 |
| 2026-08-31 | 1583.474659 |
| 2026-09-01 | 1601.99194 |
| 2026-09-02 | 1571.788861 |
| 2026-09-03 | 1570.441012 |
| 2026-09-04 | 1564.53982 |
| 2026-09-05 | 1555.369077 |
| 2026-09-06 | 1552.437055 |
| 2026-09-07 | 1555.343341 |
| 2026-09-08 | 1555.147187 |
| 2026-09-09 | 1548.026107 |
| 2026-09-10 | 1542.512794 |
| 2026-09-11 | 1534.994432 |
| 2026-09-12 | 1529.226601 |
| 2026-09-13 | 1525.884961 |
| 2026-09-14 | 1535.533909 |
| 2026-09-15 | 1544.021474 |
| 2026-09-16 | 1549.643746 |
| 2026-09-17 | 1549.404707 |
| 2026-09-18 | 1575.817156 |
| 2026-09-19 | 1579.750161 |
| 2026-09-20 | 1575.925507 |
| 2026-09-21 | 1578.389177 |
| 2026-09-22 | 1589.432106 |
| 2026-09-23 | 1592.13011 |
| 2026-09-24 | 1624.511257 |
| 2026-09-25 | 1666.285653 |
| 2026-09-26 | 1642.214649 |
| 2026-09-27 | 1640.694608 |
| 2026-09-28 | 1640.926908 |
| 2026-09-30 | 1655.691949 |
| 2026-10-02 | 1640.49946 |
| 2026-10-03 | 1623.848819 |
| 2026-10-05 | 1629.857292 |
| 2026-10-06 | 1590.4953 |
| 2026-10-07 | 1608.669007 |
| 2026-10-08 | 1608.173679 |
| 2026-10-09 | 1601.641342 |
| 2026-10-10 | 1584.681379 |
| 2026-10-11 | 1580.475273 |
| 2026-10-12 | 1585.238468 |
| 2026-10-13 | 1584.096792 |
| 2026-10-14 | 1578.895464 |
| 2026-10-15 | 1584.856054 |
| 2026-10-16 | 1577.457305 |
| 2026-10-17 | 1580.401622 |
| 2026-10-18 | 1574.644731 |
| 2026-10-19 | 1571.730409 |
| 2026-10-20 | 1576.451858 |
| 2026-10-21 | 1578.52843 |
| 2026-10-22 | 1585.272807 |
| 2026-10-23 | 1580.083915 |
| 2026-10-24 | 1562.002998 |
| 2026-10-25 | 1564.156977 |
| 2026-10-26 | 1567.341 |
| 2026-10-27 | 1558.194205 |
| 2026-10-28 | 1563.699148 |
| 2026-10-29 | 1574.590233 |
| 2026-10-30 | 1578.568813 |
High
2222.28
Low
1507.30
Average
1921.45
Statistics use all 771 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/COP API questions
How do I get the BZD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/COP rate in rates.COP.
How far back does BZD/COP historical data go?
Daily BZD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.