BZD to CNY exchange rate API
Belize Dollar to Yuan Renminbi · quoted 2026-10-31
3.3041
▼ +6.20% over 2Y
1 BZD = 3.3041 CNY · 1 CNY = 0.30266 BZD · Get this rate via the API
1 BZD buys 3.3041 CNY as of 2026-10-31, so 1 CNY buys 0.30266 BZD. Over the last 2 years, BZD/CNY traded between 3.3041 and 3.6706, averaged 3.4927 and fell 6.20%. The API holds daily BZD/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 3.522495 |
| 2024-11-01 | 3.529914 |
| 2024-11-02 | 3.517266 |
| 2024-11-03 | 3.508779 |
| 2024-11-04 | 3.514955 |
| 2024-11-05 | 3.520006 |
| 2024-11-06 | 3.557219 |
| 2024-11-07 | 3.544138 |
| 2024-11-08 | 3.547064 |
| 2024-11-09 | 3.547662 |
| 2024-11-10 | 3.52869 |
| 2024-11-11 | 3.55802 |
| 2024-11-12 | 3.571492 |
| 2024-11-13 | 3.561919 |
| 2024-11-14 | 3.57911 |
| 2024-11-15 | 3.582785 |
| 2024-11-16 | 3.571496 |
| 2024-11-17 | 3.554779 |
| 2024-11-18 | 3.581771 |
| 2024-11-19 | 3.589933 |
| 2024-11-20 | 3.586164 |
| 2024-11-21 | 3.583494 |
| 2024-11-22 | 3.585493 |
| 2024-11-23 | 3.57903 |
| 2024-11-24 | 3.570048 |
| 2024-11-25 | 3.587614 |
| 2024-11-26 | 3.584563 |
| 2024-11-27 | 3.597897 |
| 2024-11-28 | 3.58753 |
| 2024-11-29 | 3.587808 |
| 2024-11-30 | 3.577501 |
| 2024-12-01 | 3.559925 |
| 2024-12-02 | 3.610583 |
| 2024-12-03 | 3.616921 |
| 2024-12-04 | 3.609751 |
| 2024-12-05 | 3.595593 |
| 2024-12-06 | 3.596187 |
| 2024-12-07 | 3.592144 |
| 2024-12-08 | 3.5729 |
| 2024-12-09 | 3.592099 |
| 2024-12-10 | 3.588639 |
| 2024-12-11 | 3.595014 |
| 2024-12-12 | 3.606949 |
| 2024-12-13 | 3.601538 |
| 2024-12-14 | 3.611185 |
| 2024-12-15 | 3.57657 |
| 2024-12-16 | 3.617258 |
| 2024-12-17 | 3.605217 |
| 2024-12-18 | 3.616806 |
| 2024-12-19 | 3.62398 |
| 2024-12-20 | 3.579634 |
| 2024-12-21 | 3.621609 |
| 2024-12-22 | 3.574746 |
| 2024-12-23 | 3.624332 |
| 2024-12-24 | 3.625302 |
| 2024-12-25 | 3.600246 |
| 2024-12-26 | 3.582921 |
| 2024-12-27 | 3.630673 |
| 2024-12-28 | 3.622553 |
| 2024-12-29 | 3.578891 |
| 2024-12-30 | 3.627289 |
| 2024-12-31 | 3.624709 |
| 2025-01-01 | 3.592457 |
| 2025-01-02 | 3.62724 |
| 2025-01-03 | 3.637115 |
| 2025-01-04 | 3.632698 |
| 2025-01-05 | 3.598871 |
| 2025-01-06 | 3.636788 |
| 2025-01-07 | 3.640814 |
| 2025-01-08 | 3.643561 |
| 2025-01-09 | 3.641744 |
| 2025-01-10 | 3.641501 |
| 2025-01-11 | 3.639418 |
| 2025-01-12 | 3.599819 |
| 2025-01-13 | 3.630028 |
| 2025-01-14 | 3.641482 |
| 2025-01-15 | 3.645844 |
| 2025-01-16 | 3.642094 |
| 2025-01-17 | 3.641556 |
| 2025-01-18 | 3.635266 |
| 2025-01-19 | 3.598727 |
| 2025-01-20 | 3.636353 |
| 2025-01-21 | 3.620738 |
| 2025-01-22 | 3.61278 |
| 2025-01-23 | 3.624508 |
| 2025-01-24 | 3.601681 |
| 2025-01-25 | 3.595319 |
| 2025-01-26 | 3.554302 |
| 2025-01-27 | 3.604603 |
| 2025-01-28 | 3.602902 |
| 2025-01-29 | 3.601555 |
| 2025-01-30 | 3.603705 |
| 2025-01-31 | 3.603856 |
| 2025-02-01 | 3.598815 |
| 2025-02-02 | 3.547235 |
| 2025-02-03 | 3.578252 |
| 2025-02-04 | 3.616919 |
| 2025-02-05 | 3.613513 |
| 2025-02-06 | 3.617403 |
| 2025-02-07 | 3.61937 |
| 2025-02-08 | 3.61737 |
| 2025-02-09 | 3.578116 |
| 2025-02-10 | 3.627093 |
| 2025-02-11 | 3.624343 |
| 2025-02-12 | 3.625201 |
| 2025-02-13 | 3.618645 |
| 2025-02-14 | 3.608108 |
| 2025-02-15 | 3.618037 |
| 2025-02-16 | 3.56127 |
| 2025-02-17 | 3.622984 |
| 2025-02-18 | 3.618231 |
| 2025-02-19 | 3.623573 |
| 2025-02-20 | 3.607296 |
| 2025-02-21 | 3.605704 |
| 2025-02-22 | 3.599342 |
| 2025-02-23 | 3.559729 |
| 2025-02-24 | 3.603001 |
| 2025-02-25 | 3.608521 |
| 2025-02-26 | 3.616555 |
| 2025-02-27 | 3.609876 |
| 2025-02-28 | 3.61787 |
| 2025-03-01 | 3.614888 |
| 2025-03-02 | 3.572356 |
| 2025-03-03 | 3.623084 |
| 2025-03-04 | 3.606797 |
| 2025-03-05 | 3.611599 |
| 2025-03-06 | 3.606266 |
| 2025-03-07 | 3.595697 |
| 2025-03-08 | 3.588861 |
| 2025-03-09 | 3.571911 |
| 2025-03-10 | 3.603292 |
| 2025-03-11 | 3.593707 |
| 2025-03-12 | 3.598405 |
| 2025-03-13 | 3.602183 |
| 2025-03-14 | 3.596967 |
| 2025-03-15 | 3.592078 |
| 2025-03-16 | 3.560724 |
| 2025-03-17 | 3.59585 |
| 2025-03-18 | 3.590048 |
| 2025-03-19 | 3.592775 |
| 2025-03-20 | 3.600079 |
| 2025-03-21 | 3.601265 |
| 2025-03-22 | 3.597911 |
| 2025-03-23 | 3.583721 |
| 2025-03-25 | 3.605211 |
| 2025-03-26 | 3.608999 |
| 2025-03-27 | 3.608937 |
| 2025-03-28 | 3.608545 |
| 2025-03-29 | 3.619225 |
| 2025-03-30 | 3.561566 |
| 2025-03-31 | 3.649666 |
| 2025-04-01 | 3.626985 |
| 2025-04-02 | 3.62844 |
| 2025-04-03 | 3.644546 |
| 2025-04-04 | 3.624107 |
| 2025-04-05 | 3.633439 |
| 2025-04-06 | 3.572609 |
| 2025-04-07 | 3.627936 |
| 2025-04-08 | 3.641194 |
| 2025-04-09 | 3.65248 |
| 2025-04-10 | 3.629063 |
| 2025-04-11 | 3.670597 |
| 2025-04-12 | 3.620681 |
| 2025-04-13 | 3.577324 |
| 2025-04-14 | 3.639999 |
| 2025-04-15 | 3.641108 |
| 2025-04-16 | 3.63625 |
| 2025-04-17 | 3.626301 |
| 2025-04-18 | 3.58461 |
| 2025-04-19 | 3.635554 |
| 2025-04-20 | 3.583994 |
| 2025-04-21 | 3.574747 |
| 2025-04-22 | 3.636079 |
| 2025-04-23 | 3.615405 |
| 2025-04-24 | 3.61808 |
| 2025-04-25 | 3.621963 |
| 2025-04-26 | 3.616701 |
| 2025-04-27 | 3.575026 |
| 2025-04-28 | 3.629436 |
| 2025-04-29 | 3.627537 |
| 2025-04-30 | 3.611581 |
| 2025-05-01 | 3.565778 |
| 2025-05-02 | 3.610889 |
| 2025-05-03 | 3.609422 |
| 2025-05-04 | 3.567297 |
| 2025-05-05 | 3.610936 |
| 2025-05-06 | 3.582069 |
| 2025-05-08 | 3.59512 |
| 2025-05-09 | 3.597827 |
| 2025-05-10 | 3.592808 |
| 2025-05-11 | 3.552651 |
| 2025-05-12 | 3.580575 |
| 2025-05-13 | 3.590382 |
| 2025-05-14 | 3.579785 |
| 2025-05-15 | 3.586599 |
| 2025-05-17 | 3.579274 |
| 2025-05-18 | 3.539309 |
| 2025-05-19 | 3.579153 |
| 2025-05-20 | 3.583176 |
| 2025-05-21 | 3.593511 |
| 2025-05-22 | 3.579468 |
| 2025-05-23 | 3.569607 |
| 2025-05-24 | 3.576268 |
| 2025-05-25 | 3.53141 |
| 2025-05-26 | 3.586612 |
| 2025-05-27 | 3.576095 |
| 2025-05-28 | 3.573845 |
| 2025-05-29 | 3.574357 |
| 2025-05-30 | 3.575455 |
| 2025-05-31 | 3.573758 |
| 2025-06-01 | 3.542687 |
| 2025-06-02 | 3.585024 |
| 2025-06-03 | 3.583868 |
| 2025-06-04 | 3.572387 |
| 2025-06-05 | 3.569627 |
| 2025-06-06 | 3.570476 |
| 2025-06-07 | 3.580452 |
| 2025-06-08 | 3.529432 |
| 2025-06-09 | 3.564909 |
| 2025-06-10 | 3.569583 |
| 2025-06-11 | 3.570556 |
| 2025-06-12 | 3.574051 |
| 2025-06-13 | 3.566745 |
| 2025-06-14 | 3.565006 |
| 2025-06-15 | 3.525346 |
| 2025-06-16 | 3.571461 |
| 2025-06-17 | 3.569946 |
| 2025-06-18 | 3.57388 |
| 2025-06-19 | 3.574483 |
| 2025-06-20 | 3.565535 |
| 2025-06-21 | 3.561947 |
| 2025-06-22 | 3.523513 |
| 2025-06-23 | 3.570138 |
| 2025-06-24 | 3.570252 |
| 2025-06-25 | 3.567641 |
| 2025-06-26 | 3.574264 |
| 2025-06-27 | 3.564199 |
| 2025-06-28 | 3.560117 |
| 2025-06-29 | 3.529118 |
| 2025-06-30 | 3.563198 |
| 2025-07-01 | 3.558178 |
| 2025-07-02 | 3.561772 |
| 2025-07-03 | 3.562723 |
| 2025-07-04 | 3.557387 |
| 2025-07-05 | 3.556781 |
| 2025-07-06 | 3.522763 |
| 2025-07-07 | 3.565997 |
| 2025-07-08 | 3.568105 |
| 2025-07-09 | 3.569866 |
| 2025-07-10 | 3.567238 |
| 2025-07-11 | 3.563385 |
| 2025-07-12 | 3.569912 |
| 2025-07-13 | 3.519187 |
| 2025-07-14 | 3.560121 |
| 2025-07-15 | 3.562467 |
| 2025-07-16 | 3.556414 |
| 2025-07-17 | 3.568283 |
| 2025-07-18 | 3.568477 |
| 2025-07-19 | 3.564758 |
| 2025-07-20 | 3.523733 |
| 2025-07-21 | 3.563373 |
| 2025-07-22 | 3.57631 |
| 2025-07-23 | 3.571836 |
| 2025-07-24 | 3.560299 |
| 2025-07-25 | 3.561561 |
| 2025-07-26 | 3.558376 |
| 2025-07-27 | 3.517216 |
| 2025-07-28 | 3.574592 |
| 2025-07-29 | 3.566976 |
| 2025-07-30 | 3.568338 |
| 2025-07-31 | 3.576016 |
| 2025-08-01 | 3.585433 |
| 2025-08-02 | 3.579905 |
| 2025-08-03 | 3.541376 |
| 2025-08-04 | 3.579647 |
| 2025-08-05 | 3.580585 |
| 2025-08-06 | 3.594005 |
| 2025-08-07 | 3.581176 |
| 2025-08-08 | 3.573941 |
| 2025-08-09 | 3.566014 |
| 2025-08-10 | 3.547377 |
| 2025-08-11 | 3.56966 |
| 2025-08-12 | 3.567061 |
| 2025-08-13 | 3.566682 |
| 2025-08-14 | 3.561299 |
| 2025-08-15 | 3.566541 |
| 2025-08-16 | 3.564924 |
| 2025-08-17 | 3.542058 |
| 2025-08-18 | 3.565896 |
| 2025-08-19 | 3.568202 |
| 2025-08-20 | 3.568157 |
| 2025-08-21 | 3.57826 |
| 2025-08-22 | 3.567126 |
| 2025-08-23 | 3.557417 |
| 2025-08-24 | 3.56257 |
| 2025-08-25 | 3.583982 |
| 2025-08-26 | 3.556121 |
| 2025-08-27 | 3.557035 |
| 2025-08-28 | 3.542047 |
| 2025-08-29 | 3.542855 |
| 2025-08-30 | 3.539401 |
| 2025-08-31 | 3.51589 |
| 2025-09-01 | 3.549438 |
| 2025-09-02 | 3.503658 |
| 2025-09-03 | 3.547668 |
| 2025-09-04 | 3.550133 |
| 2025-09-05 | 3.544755 |
| 2025-09-06 | 3.540731 |
| 2025-09-07 | 3.516036 |
| 2025-09-08 | 3.546054 |
| 2025-09-09 | 3.542888 |
| 2025-09-10 | 3.522377 |
| 2025-09-11 | 3.537982 |
| 2025-09-13 | 3.545397 |
| 2025-09-14 | 3.51387 |
| 2025-09-15 | 3.535306 |
| 2025-09-16 | 3.534327 |
| 2025-09-17 | 3.534486 |
| 2025-09-18 | 3.530536 |
| 2025-09-19 | 3.534173 |
| 2025-09-20 | 3.531095 |
| 2025-09-21 | 3.504469 |
| 2025-09-22 | 3.51989 |
| 2025-09-23 | 3.532057 |
| 2025-09-24 | 3.53987 |
| 2025-09-25 | 3.536679 |
| 2025-09-26 | 3.534973 |
| 2025-09-27 | 3.540748 |
| 2025-09-28 | 3.508218 |
| 2025-09-29 | 3.545485 |
| 2025-09-30 | 3.537179 |
| 2025-10-01 | 3.535822 |
| 2025-10-02 | 3.536079 |
| 2025-10-03 | 3.535891 |
| 2025-10-04 | 3.533622 |
| 2025-10-05 | 3.544993 |
| 2025-10-06 | 3.533954 |
| 2025-10-07 | 3.53976 |
| 2025-10-08 | 3.535386 |
| 2025-10-09 | 3.537361 |
| 2025-10-10 | 3.525001 |
| 2025-10-11 | 3.53841 |
| 2025-10-12 | 3.549576 |
| 2025-10-13 | 3.558876 |
| 2025-10-14 | 3.539379 |
| 2025-10-15 | 3.545613 |
| 2025-10-16 | 3.541372 |
| 2025-10-17 | 3.541839 |
| 2025-10-18 | 3.537512 |
| 2025-10-19 | 3.542507 |
| 2025-10-20 | 3.526621 |
| 2025-10-21 | 3.534002 |
| 2025-10-22 | 3.537681 |
| 2025-10-23 | 3.538898 |
| 2025-10-24 | 3.539544 |
| 2025-10-25 | 3.535543 |
| 2025-10-26 | 3.549554 |
| 2025-10-27 | 3.53136 |
| 2025-10-28 | 3.527077 |
| 2025-10-29 | 3.526389 |
| 2025-10-30 | 3.535256 |
| 2025-10-31 | 3.531908 |
| 2025-11-01 | 3.533216 |
| 2025-11-02 | 3.545054 |
| 2025-11-03 | 3.531892 |
| 2025-11-04 | 3.536632 |
| 2025-11-05 | 3.539401 |
| 2025-11-06 | 3.533877 |
| 2025-11-07 | 3.537753 |
| 2025-11-08 | 3.535496 |
| 2025-11-09 | 3.541794 |
| 2025-11-10 | 3.53688 |
| 2025-11-11 | 3.535005 |
| 2025-11-12 | 3.534689 |
| 2025-11-13 | 3.52401 |
| 2025-11-14 | 3.526427 |
| 2025-11-15 | 3.523431 |
| 2025-11-16 | 3.531751 |
| 2025-11-17 | 3.530743 |
| 2025-11-18 | 3.529471 |
| 2025-11-19 | 3.531196 |
| 2025-11-20 | 3.53301 |
| 2025-11-21 | 3.531332 |
| 2025-11-22 | 3.520106 |
| 2025-11-23 | 3.531501 |
| 2025-11-24 | 3.522288 |
| 2025-11-25 | 3.516765 |
| 2025-11-26 | 3.518747 |
| 2025-11-27 | 3.518576 |
| 2025-11-28 | 3.51487 |
| 2025-11-29 | 3.512023 |
| 2025-11-30 | 3.51792 |
| 2025-12-01 | 3.522997 |
| 2025-12-02 | 3.509282 |
| 2025-12-03 | 3.50816 |
| 2025-12-04 | 3.511534 |
| 2025-12-05 | 3.510093 |
| 2025-12-06 | 3.509499 |
| 2025-12-07 | 3.517351 |
| 2025-12-08 | 3.510317 |
| 2025-12-09 | 3.509313 |
| 2025-12-11 | 3.514236 |
| 2025-12-12 | 3.505529 |
| 2025-12-13 | 3.501578 |
| 2025-12-14 | 3.509805 |
| 2025-12-15 | 3.500936 |
| 2025-12-16 | 3.496845 |
| 2025-12-17 | 3.498364 |
| 2025-12-18 | 3.498306 |
| 2025-12-19 | 3.497779 |
| 2025-12-20 | 3.49498 |
| 2025-12-21 | 3.501669 |
| 2025-12-22 | 3.496525 |
| 2025-12-23 | 3.493023 |
| 2025-12-24 | 3.484805 |
| 2025-12-25 | 3.482626 |
| 2025-12-26 | 3.487287 |
| 2025-12-27 | 3.478184 |
| 2025-12-28 | 3.484116 |
| 2025-12-29 | 3.481252 |
| 2025-12-30 | 3.473075 |
| 2025-12-31 | 3.46471 |
| 2026-01-01 | 3.471624 |
| 2026-01-02 | 3.472384 |
| 2026-01-03 | 3.475374 |
| 2026-01-04 | 3.478655 |
| 2026-01-05 | 3.456604 |
| 2026-01-06 | 3.481148 |
| 2026-01-07 | 3.472198 |
| 2026-01-08 | 3.466897 |
| 2026-01-09 | 3.466199 |
| 2026-01-10 | 3.463268 |
| 2026-01-11 | 3.472383 |
| 2026-01-12 | 3.463346 |
| 2026-01-13 | 3.462966 |
| 2026-01-14 | 3.452653 |
| 2026-01-15 | 3.459804 |
| 2026-01-16 | 3.458366 |
| 2026-01-17 | 3.459319 |
| 2026-01-18 | 3.469824 |
| 2026-01-19 | 3.457441 |
| 2026-01-20 | 3.457709 |
| 2026-01-21 | 3.45843 |
| 2026-01-22 | 3.451314 |
| 2026-01-23 | 3.47268 |
| 2026-01-24 | 3.456588 |
| 2026-01-25 | 3.465255 |
| 2026-01-26 | 3.470936 |
| 2026-01-27 | 3.454887 |
| 2026-01-28 | 3.454883 |
| 2026-01-29 | 3.451195 |
| 2026-01-30 | 3.44385 |
| 2026-01-31 | 3.42099 |
| 2026-02-01 | 3.458169 |
| 2026-02-02 | 3.431193 |
| 2026-02-03 | 3.432852 |
| 2026-02-04 | 3.454625 |
| 2026-02-05 | 3.446633 |
| 2026-02-06 | 3.44565 |
| 2026-02-07 | 3.444753 |
| 2026-02-08 | 3.447874 |
| 2026-02-09 | 3.438635 |
| 2026-02-10 | 3.438323 |
| 2026-02-11 | 3.437424 |
| 2026-02-12 | 3.423694 |
| 2026-02-13 | 3.429021 |
| 2026-02-14 | 3.429105 |
| 2026-02-15 | 3.435782 |
| 2026-02-16 | 3.432881 |
| 2026-02-17 | 3.42988 |
| 2026-02-18 | 3.433061 |
| 2026-02-19 | 3.41646 |
| 2026-02-20 | 3.428038 |
| 2026-02-21 | 3.428975 |
| 2026-02-22 | 3.43537 |
| 2026-02-23 | 3.449355 |
| 2026-02-24 | 3.419669 |
| 2026-02-25 | 3.409161 |
| 2026-02-26 | 3.405933 |
| 2026-02-27 | 3.404627 |
| 2026-02-28 | 3.410923 |
| 2026-03-01 | 3.412807 |
| 2026-03-02 | 3.416237 |
| 2026-03-03 | 3.426049 |
| 2026-03-04 | 3.426588 |
| 2026-03-05 | 3.426837 |
| 2026-03-06 | 3.42914 |
| 2026-03-07 | 3.427654 |
| 2026-03-08 | 3.432528 |
| 2026-03-09 | 3.420034 |
| 2026-03-10 | 3.42418 |
| 2026-03-11 | 3.408517 |
| 2026-03-12 | 3.411865 |
| 2026-03-13 | 3.421275 |
| 2026-03-14 | 3.428029 |
| 2026-03-15 | 3.429963 |
| 2026-03-16 | 3.42164 |
| 2026-03-17 | 3.422295 |
| 2026-03-18 | 3.422486 |
| 2026-03-19 | 3.409256 |
| 2026-03-20 | 3.43456 |
| 2026-03-21 | 3.417857 |
| 2026-03-22 | 3.429549 |
| 2026-03-23 | 3.42112 |
| 2026-03-24 | 3.432525 |
| 2026-03-25 | 3.428083 |
| 2026-03-26 | 3.416629 |
| 2026-03-27 | 3.434814 |
| 2026-03-28 | 3.436438 |
| 2026-03-29 | 3.435534 |
| 2026-03-30 | 3.431584 |
| 2026-03-31 | 3.425804 |
| 2026-04-01 | 3.413694 |
| 2026-04-02 | 3.424899 |
| 2026-04-03 | 3.427515 |
| 2026-04-04 | 3.417725 |
| 2026-04-05 | 3.420611 |
| 2026-04-06 | 3.42219 |
| 2026-04-07 | 3.407905 |
| 2026-04-08 | 3.415364 |
| 2026-04-09 | 3.400483 |
| 2026-04-10 | 3.39939 |
| 2026-04-11 | 3.396628 |
| 2026-04-12 | 3.403346 |
| 2026-04-13 | 3.402161 |
| 2026-04-14 | 3.392274 |
| 2026-04-15 | 3.389797 |
| 2026-04-16 | 3.400273 |
| 2026-04-17 | 3.392156 |
| 2026-04-18 | 3.39005 |
| 2026-04-19 | 3.387147 |
| 2026-04-20 | 3.378564 |
| 2026-04-21 | 3.392458 |
| 2026-04-22 | 3.388816 |
| 2026-04-23 | 3.386708 |
| 2026-04-24 | 3.398696 |
| 2026-04-25 | 3.404646 |
| 2026-04-26 | 3.40655 |
| 2026-04-27 | 3.398086 |
| 2026-04-28 | 3.388665 |
| 2026-04-29 | 3.398388 |
| 2026-04-30 | 3.394249 |
| 2026-05-01 | 3.394339 |
| 2026-05-02 | 3.394389 |
| 2026-05-03 | 3.397484 |
| 2026-05-04 | 3.395385 |
| 2026-05-05 | 3.394991 |
| 2026-05-06 | 3.393692 |
| 2026-05-07 | 3.370253 |
| 2026-05-08 | 3.3707 |
| 2026-05-09 | 3.381834 |
| 2026-05-10 | 3.393373 |
| 2026-05-11 | 3.388346 |
| 2026-05-12 | 3.371819 |
| 2026-05-14 | 3.370734 |
| 2026-05-15 | 3.370869 |
| 2026-05-16 | 3.379686 |
| 2026-05-17 | 3.387675 |
| 2026-05-18 | 3.374567 |
| 2026-05-19 | 3.381522 |
| 2026-05-20 | 3.379782 |
| 2026-05-21 | 3.377832 |
| 2026-05-23 | 3.373267 |
| 2026-05-24 | 3.377185 |
| 2026-05-25 | 3.374116 |
| 2026-05-26 | 3.373025 |
| 2026-05-27 | 3.368219 |
| 2026-05-28 | 3.366471 |
| 2026-05-29 | 3.364145 |
| 2026-05-30 | 3.358722 |
| 2026-05-31 | 3.367425 |
| 2026-06-01 | 3.361156 |
| 2026-06-02 | 3.357627 |
| 2026-06-03 | 3.362521 |
| 2026-06-04 | 3.364257 |
| 2026-06-05 | 3.359454 |
| 2026-06-06 | 3.366569 |
| 2026-06-09 | 3.363785 |
| 2026-06-10 | 3.36677 |
| 2026-06-11 | 3.36581 |
| 2026-06-12 | 3.363229 |
| 2026-06-13 | 3.356728 |
| 2026-06-14 | 3.36226 |
| 2026-06-15 | 3.357584 |
| 2026-06-16 | 3.352767 |
| 2026-06-17 | 3.357053 |
| 2026-06-18 | 3.362703 |
| 2026-06-19 | 3.361403 |
| 2026-06-20 | 3.360839 |
| 2026-06-21 | 3.369153 |
| 2026-06-22 | 3.364084 |
| 2026-06-23 | 3.357323 |
| 2026-06-24 | 3.380631 |
| 2026-06-25 | 3.377485 |
| 2026-06-26 | 3.377651 |
| 2026-06-27 | 3.375779 |
| 2026-06-28 | 3.383253 |
| 2026-06-29 | 3.372748 |
| 2026-06-30 | 3.3694 |
| 2026-07-01 | 3.376162 |
| 2026-07-02 | 3.374547 |
| 2026-07-03 | 3.36851 |
| 2026-07-04 | 3.365791 |
| 2026-07-05 | 3.371103 |
| 2026-07-06 | 3.374125 |
| 2026-07-07 | 3.376709 |
| 2026-07-08 | 3.374604 |
| 2026-07-09 | 3.379359 |
| 2026-07-10 | 3.366982 |
| 2026-07-11 | 3.366268 |
| 2026-07-12 | 3.370733 |
| 2026-07-13 | 3.353137 |
| 2026-07-14 | 3.357394 |
| 2026-07-15 | 3.373002 |
| 2026-07-16 | 3.376855 |
| 2026-07-17 | 3.365203 |
| 2026-07-18 | 3.370082 |
| 2026-07-19 | 3.368594 |
| 2026-07-20 | 3.363549 |
| 2026-07-21 | 3.358731 |
| 2026-07-22 | 3.361184 |
| 2026-07-23 | 3.362632 |
| 2026-07-24 | 3.359447 |
| 2026-07-25 | 3.362383 |
| 2026-07-26 | 3.366568 |
| 2026-07-27 | 3.362589 |
| 2026-07-28 | 3.36068 |
| 2026-07-29 | 3.362566 |
| 2026-07-30 | 3.364132 |
| 2026-07-31 | 3.357694 |
| 2026-08-01 | 3.352444 |
| 2026-08-02 | 3.350328 |
| 2026-08-03 | 3.356677 |
| 2026-08-04 | 3.351554 |
| 2026-08-05 | 3.353612 |
| 2026-08-06 | 3.352295 |
| 2026-08-07 | 3.349263 |
| 2026-08-08 | 3.359141 |
| 2026-08-09 | 3.354829 |
| 2026-08-10 | 3.352964 |
| 2026-08-11 | 3.349908 |
| 2026-08-12 | 3.349705 |
| 2026-08-13 | 3.347951 |
| 2026-08-14 | 3.347321 |
| 2026-08-15 | 3.346672 |
| 2026-08-16 | 3.346626 |
| 2026-08-17 | 3.350886 |
| 2026-08-18 | 3.34865 |
| 2026-08-20 | 3.347284 |
| 2026-08-21 | 3.336834 |
| 2026-08-22 | 3.336925 |
| 2026-08-23 | 3.337127 |
| 2026-08-24 | 3.324278 |
| 2026-08-25 | 3.337338 |
| 2026-08-26 | 3.339085 |
| 2026-08-27 | 3.336004 |
| 2026-08-28 | 3.34154 |
| 2026-08-29 | 3.339589 |
| 2026-08-30 | 3.339097 |
| 2026-08-31 | 3.321402 |
| 2026-09-01 | 3.341655 |
| 2026-09-02 | 3.336821 |
| 2026-09-03 | 3.337627 |
| 2026-09-04 | 3.336963 |
| 2026-09-05 | 3.33212 |
| 2026-09-06 | 3.329813 |
| 2026-09-07 | 3.332739 |
| 2026-09-08 | 3.334167 |
| 2026-09-09 | 3.334948 |
| 2026-09-10 | 3.331625 |
| 2026-09-11 | 3.318765 |
| 2026-09-12 | 3.328836 |
| 2026-09-13 | 3.330423 |
| 2026-09-14 | 3.331638 |
| 2026-09-15 | 3.334447 |
| 2026-09-16 | 3.330638 |
| 2026-09-17 | 3.314169 |
| 2026-09-18 | 3.330545 |
| 2026-09-19 | 3.326907 |
| 2026-09-20 | 3.325146 |
| 2026-09-21 | 3.326198 |
| 2026-09-22 | 3.327583 |
| 2026-09-23 | 3.32866 |
| 2026-09-24 | 3.323476 |
| 2026-09-25 | 3.334094 |
| 2026-09-26 | 3.332134 |
| 2026-09-27 | 3.33384 |
| 2026-09-28 | 3.331861 |
| 2026-09-30 | 3.329793 |
| 2026-10-02 | 3.315973 |
| 2026-10-03 | 3.328555 |
| 2026-10-05 | 3.33115 |
| 2026-10-06 | 3.333797 |
| 2026-10-07 | 3.331601 |
| 2026-10-08 | 3.330523 |
| 2026-10-09 | 3.326303 |
| 2026-10-10 | 3.32447 |
| 2026-10-11 | 3.32653 |
| 2026-10-12 | 3.325998 |
| 2026-10-13 | 3.317518 |
| 2026-10-14 | 3.317562 |
| 2026-10-15 | 3.322338 |
| 2026-10-16 | 3.320859 |
| 2026-10-17 | 3.319447 |
| 2026-10-18 | 3.319573 |
| 2026-10-19 | 3.305094 |
| 2026-10-20 | 3.316744 |
| 2026-10-21 | 3.319392 |
| 2026-10-22 | 3.315254 |
| 2026-10-23 | 3.312785 |
| 2026-10-24 | 3.313352 |
| 2026-10-25 | 3.312865 |
| 2026-10-26 | 3.311614 |
| 2026-10-27 | 3.30998 |
| 2026-10-28 | 3.309987 |
| 2026-10-29 | 3.311444 |
| 2026-10-30 | 3.305403 |
| 2026-10-31 | 3.304087 |
High
3.6706
Low
3.3041
Average
3.4927
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/CNY API questions
How do I get the BZD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/CNY rate in rates.CNY.
How far back does BZD/CNY historical data go?
Daily BZD/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.