BZD to CLP exchange rate API
Belize Dollar to Chilean Peso · quoted 2026-10-30
490.7595
▲ +3.37% over 2Y
1 BZD = 490.7595 CLP · 1 CLP = 0.002038 BZD · Get this rate via the API
1 BZD buys 490.7595 CLP as of 2026-10-30, so 1 CLP buys 0.002038 BZD. Over the last 2 years, BZD/CLP traded between 423.9545 and 504.1816, averaged 466.0672 and rose 3.37%. The API holds daily BZD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 474.74669 |
| 2024-10-31 | 476.126425 |
| 2024-11-01 | 477.259933 |
| 2024-11-02 | 474.695866 |
| 2024-11-03 | 477.033468 |
| 2024-11-04 | 476.116376 |
| 2024-11-05 | 472.946112 |
| 2024-11-06 | 473.975514 |
| 2024-11-07 | 477.257929 |
| 2024-11-08 | 473.72032 |
| 2024-11-09 | 479.697739 |
| 2024-11-10 | 482.280531 |
| 2024-11-11 | 479.298053 |
| 2024-11-12 | 481.196634 |
| 2024-11-13 | 487.132561 |
| 2024-11-14 | 484.377199 |
| 2024-11-15 | 483.510578 |
| 2024-11-16 | 484.201895 |
| 2024-11-17 | 486.164843 |
| 2024-11-18 | 484.422085 |
| 2024-11-19 | 482.553732 |
| 2024-11-20 | 480.690433 |
| 2024-11-21 | 482.041738 |
| 2024-11-22 | 481.636637 |
| 2024-11-23 | 487.379298 |
| 2024-11-24 | 488.971524 |
| 2024-11-25 | 486.439518 |
| 2024-11-26 | 482.828069 |
| 2024-11-27 | 485.191178 |
| 2024-11-28 | 483.776011 |
| 2024-11-29 | 484.564832 |
| 2024-11-30 | 481.057023 |
| 2024-12-01 | 483.202887 |
| 2024-12-02 | 483.718054 |
| 2024-12-03 | 485.908393 |
| 2024-12-04 | 483.126077 |
| 2024-12-05 | 482.63073 |
| 2024-12-06 | 480.38703 |
| 2024-12-07 | 481.844811 |
| 2024-12-08 | 484.202832 |
| 2024-12-09 | 482.177616 |
| 2024-12-10 | 479.753256 |
| 2024-12-11 | 482.658766 |
| 2024-12-12 | 483.804243 |
| 2024-12-13 | 483.767983 |
| 2024-12-14 | 487.088924 |
| 2024-12-15 | 489.424339 |
| 2024-12-16 | 486.678802 |
| 2024-12-17 | 487.020736 |
| 2024-12-18 | 490.894915 |
| 2024-12-19 | 493.826817 |
| 2024-12-20 | 492.587847 |
| 2024-12-21 | 490.993096 |
| 2024-12-22 | 489.787849 |
| 2024-12-23 | 491.11459 |
| 2024-12-24 | 492.165513 |
| 2024-12-25 | 491.815177 |
| 2024-12-26 | 491.809253 |
| 2024-12-27 | 492.039099 |
| 2024-12-28 | 492.947664 |
| 2024-12-29 | 492.236537 |
| 2024-12-30 | 493.629856 |
| 2024-12-31 | 493.667372 |
| 2025-01-01 | 493.537754 |
| 2025-01-02 | 494.65228 |
| 2025-01-03 | 499.214214 |
| 2025-01-04 | 501.675711 |
| 2025-01-05 | 504.181585 |
| 2025-01-06 | 502.261796 |
| 2025-01-07 | 502.46846 |
| 2025-01-08 | 499.456941 |
| 2025-01-09 | 497.403672 |
| 2025-01-10 | 499.918012 |
| 2025-01-11 | 501.037308 |
| 2025-01-12 | 501.541884 |
| 2025-01-13 | 499.430494 |
| 2025-01-14 | 500.96908 |
| 2025-01-15 | 500.55242 |
| 2025-01-16 | 499.746117 |
| 2025-01-17 | 503.557733 |
| 2025-01-18 | 500.650637 |
| 2025-01-19 | 499.18473 |
| 2025-01-20 | 502.402023 |
| 2025-01-21 | 500.79351 |
| 2025-01-22 | 498.969253 |
| 2025-01-23 | 493.009391 |
| 2025-01-24 | 490.805366 |
| 2025-01-25 | 487.289464 |
| 2025-01-26 | 486.7536 |
| 2025-01-27 | 487.944405 |
| 2025-01-28 | 490.890025 |
| 2025-01-29 | 493.946083 |
| 2025-01-30 | 492.866589 |
| 2025-01-31 | 489.205746 |
| 2025-02-01 | 488.057958 |
| 2025-02-02 | 486.740442 |
| 2025-02-03 | 486.849465 |
| 2025-02-04 | 491.782855 |
| 2025-02-05 | 484.835221 |
| 2025-02-06 | 481.761083 |
| 2025-02-07 | 478.033414 |
| 2025-02-08 | 478.12853 |
| 2025-02-09 | 477.409156 |
| 2025-02-10 | 478.374041 |
| 2025-02-11 | 477.011172 |
| 2025-02-12 | 476.925731 |
| 2025-02-13 | 474.323196 |
| 2025-02-14 | 473.110437 |
| 2025-02-15 | 474.450401 |
| 2025-02-16 | 466.249369 |
| 2025-02-17 | 473.435615 |
| 2025-02-18 | 470.95511 |
| 2025-02-19 | 472.222399 |
| 2025-02-20 | 472.661696 |
| 2025-02-21 | 468.534049 |
| 2025-02-22 | 468.376886 |
| 2025-02-23 | 467.116542 |
| 2025-02-24 | 468.550191 |
| 2025-02-25 | 469.107801 |
| 2025-02-26 | 469.480718 |
| 2025-02-27 | 468.213217 |
| 2025-02-28 | 473.584573 |
| 2025-03-01 | 476.685884 |
| 2025-03-02 | 475.768505 |
| 2025-03-03 | 476.424964 |
| 2025-03-04 | 472.475012 |
| 2025-03-05 | 471.25964 |
| 2025-03-06 | 466.955735 |
| 2025-03-07 | 461.646598 |
| 2025-03-08 | 461.09755 |
| 2025-03-09 | 461.290379 |
| 2025-03-10 | 461.208719 |
| 2025-03-11 | 468.164907 |
| 2025-03-12 | 465.811616 |
| 2025-03-13 | 466.644633 |
| 2025-03-14 | 465.587735 |
| 2025-03-15 | 460.997987 |
| 2025-03-16 | 464.328397 |
| 2025-03-17 | 462.441735 |
| 2025-03-18 | 458.27851 |
| 2025-03-19 | 455.752099 |
| 2025-03-20 | 455.759644 |
| 2025-03-21 | 459.981509 |
| 2025-03-22 | 461.008294 |
| 2025-03-23 | 463.424472 |
| 2025-03-25 | 461.122414 |
| 2025-03-26 | 456.94687 |
| 2025-03-27 | 458.948775 |
| 2025-03-28 | 463.511462 |
| 2025-03-29 | 473.882318 |
| 2025-03-30 | 471.191125 |
| 2025-03-31 | 469.528968 |
| 2025-04-01 | 472.006265 |
| 2025-04-02 | 472.55986 |
| 2025-04-03 | 477.336504 |
| 2025-04-04 | 472.392662 |
| 2025-04-05 | 488.735696 |
| 2025-04-06 | 485.467672 |
| 2025-04-07 | 479.505904 |
| 2025-04-08 | 489.993615 |
| 2025-04-09 | 496.656941 |
| 2025-04-10 | 489.476338 |
| 2025-04-11 | 498.018361 |
| 2025-04-12 | 482.305324 |
| 2025-04-13 | 481.603381 |
| 2025-04-14 | 484.038689 |
| 2025-04-15 | 481.30839 |
| 2025-04-16 | 482.960863 |
| 2025-04-17 | 481.51703 |
| 2025-04-18 | 481.372813 |
| 2025-04-19 | 481.100403 |
| 2025-04-20 | 478.865734 |
| 2025-04-21 | 480.195867 |
| 2025-04-22 | 478.11503 |
| 2025-04-23 | 471.643517 |
| 2025-04-24 | 467.58053 |
| 2025-04-25 | 466.293418 |
| 2025-04-26 | 464.444932 |
| 2025-04-27 | 463.614458 |
| 2025-04-28 | 465.362717 |
| 2025-04-29 | 470.39111 |
| 2025-04-30 | 469.913458 |
| 2025-05-01 | 472.176403 |
| 2025-05-02 | 471.328267 |
| 2025-05-03 | 470.253478 |
| 2025-05-04 | 469.459666 |
| 2025-05-05 | 470.234276 |
| 2025-05-06 | 466.683508 |
| 2025-05-08 | 469.867004 |
| 2025-05-09 | 467.548248 |
| 2025-05-10 | 465.059778 |
| 2025-05-11 | 464.185522 |
| 2025-05-12 | 464.27456 |
| 2025-05-13 | 471.804238 |
| 2025-05-14 | 467.261699 |
| 2025-05-15 | 468.02318 |
| 2025-05-17 | 468.812213 |
| 2025-05-18 | 468.038847 |
| 2025-05-19 | 468.409821 |
| 2025-05-20 | 466.643206 |
| 2025-05-21 | 470.216329 |
| 2025-05-22 | 468.887856 |
| 2025-05-23 | 468.510878 |
| 2025-05-24 | 467.610374 |
| 2025-05-25 | 465.842893 |
| 2025-05-26 | 469.507962 |
| 2025-05-27 | 467.381769 |
| 2025-05-28 | 466.467099 |
| 2025-05-29 | 467.295509 |
| 2025-05-30 | 466.378295 |
| 2025-05-31 | 469.305886 |
| 2025-06-01 | 468.434072 |
| 2025-06-02 | 467.406117 |
| 2025-06-03 | 468.503631 |
| 2025-06-04 | 467.495186 |
| 2025-06-05 | 466.555557 |
| 2025-06-06 | 462.663458 |
| 2025-06-07 | 465.2565 |
| 2025-06-08 | 463.175591 |
| 2025-06-09 | 463.485666 |
| 2025-06-10 | 465.229677 |
| 2025-06-11 | 466.248461 |
| 2025-06-12 | 465.357131 |
| 2025-06-13 | 462.142809 |
| 2025-06-14 | 465.494529 |
| 2025-06-15 | 464.623238 |
| 2025-06-16 | 466.316373 |
| 2025-06-17 | 465.35894 |
| 2025-06-18 | 469.422002 |
| 2025-06-19 | 468.923948 |
| 2025-06-20 | 468.022147 |
| 2025-06-21 | 467.187052 |
| 2025-06-22 | 466.309646 |
| 2025-06-23 | 467.696445 |
| 2025-06-24 | 472.001358 |
| 2025-06-25 | 465.43848 |
| 2025-06-26 | 467.216377 |
| 2025-06-27 | 462.798349 |
| 2025-06-28 | 466.973183 |
| 2025-06-29 | 465.8158 |
| 2025-06-30 | 466.51499 |
| 2025-07-01 | 462.987712 |
| 2025-07-02 | 461.314385 |
| 2025-07-03 | 460.530894 |
| 2025-07-04 | 460.960072 |
| 2025-07-05 | 461.969873 |
| 2025-07-06 | 461.846084 |
| 2025-07-07 | 462.621401 |
| 2025-07-08 | 468.172233 |
| 2025-07-09 | 468.835724 |
| 2025-07-10 | 471.81668 |
| 2025-07-11 | 472.104649 |
| 2025-07-12 | 476.220828 |
| 2025-07-13 | 473.898078 |
| 2025-07-14 | 474.299653 |
| 2025-07-15 | 480.388583 |
| 2025-07-16 | 479.023285 |
| 2025-07-17 | 480.903027 |
| 2025-07-18 | 479.490884 |
| 2025-07-19 | 478.498357 |
| 2025-07-20 | 477.824715 |
| 2025-07-21 | 478.667952 |
| 2025-07-22 | 475.631209 |
| 2025-07-23 | 474.273932 |
| 2025-07-24 | 471.844523 |
| 2025-07-25 | 472.133128 |
| 2025-07-26 | 478.350874 |
| 2025-07-27 | 477.623669 |
| 2025-07-28 | 475.841732 |
| 2025-07-29 | 477.903088 |
| 2025-07-30 | 477.593037 |
| 2025-07-31 | 487.972091 |
| 2025-08-01 | 484.049788 |
| 2025-08-02 | 481.159819 |
| 2025-08-03 | 481.229414 |
| 2025-08-04 | 481.709046 |
| 2025-08-05 | 481.032586 |
| 2025-08-06 | 483.107708 |
| 2025-08-07 | 486.079401 |
| 2025-08-08 | 482.708754 |
| 2025-08-09 | 479.514545 |
| 2025-08-10 | 481.581097 |
| 2025-08-11 | 480.828351 |
| 2025-08-12 | 481.226888 |
| 2025-08-13 | 475.508851 |
| 2025-08-14 | 473.307595 |
| 2025-08-15 | 479.777592 |
| 2025-08-16 | 478.153483 |
| 2025-08-17 | 478.527003 |
| 2025-08-18 | 478.864354 |
| 2025-08-19 | 479.211494 |
| 2025-08-20 | 479.092716 |
| 2025-08-21 | 481.760262 |
| 2025-08-22 | 482.380832 |
| 2025-08-23 | 476.021534 |
| 2025-08-24 | 476.643121 |
| 2025-08-25 | 480.808496 |
| 2025-08-26 | 478.314487 |
| 2025-08-27 | 479.978538 |
| 2025-08-28 | 481.082398 |
| 2025-08-29 | 480.902177 |
| 2025-08-30 | 479.798408 |
| 2025-08-31 | 480.432856 |
| 2025-09-01 | 480.856027 |
| 2025-09-02 | 480.824056 |
| 2025-09-03 | 483.388167 |
| 2025-09-04 | 481.392795 |
| 2025-09-05 | 482.839734 |
| 2025-09-06 | 479.400937 |
| 2025-09-07 | 479.143872 |
| 2025-09-08 | 480.918833 |
| 2025-09-09 | 482.811027 |
| 2025-09-10 | 478.399173 |
| 2025-09-11 | 477.776384 |
| 2025-09-13 | 475.044298 |
| 2025-09-14 | 474.14903 |
| 2025-09-15 | 472.873261 |
| 2025-09-16 | 472.722595 |
| 2025-09-17 | 471.575651 |
| 2025-09-18 | 473.316948 |
| 2025-09-19 | 474.442933 |
| 2025-09-20 | 474.136304 |
| 2025-09-21 | 475.07623 |
| 2025-09-22 | 472.898282 |
| 2025-09-23 | 475.02728 |
| 2025-09-24 | 471.163128 |
| 2025-09-25 | 472.909614 |
| 2025-09-26 | 475.277579 |
| 2025-09-27 | 476.450753 |
| 2025-09-28 | 476.606174 |
| 2025-09-29 | 477.995578 |
| 2025-09-30 | 479.596143 |
| 2025-10-01 | 477.669013 |
| 2025-10-02 | 477.124608 |
| 2025-10-03 | 477.703989 |
| 2025-10-04 | 479.167104 |
| 2025-10-05 | 480.075652 |
| 2025-10-06 | 477.892297 |
| 2025-10-07 | 478.264518 |
| 2025-10-08 | 476.653884 |
| 2025-10-09 | 472.30326 |
| 2025-10-10 | 470.64086 |
| 2025-10-11 | 476.511811 |
| 2025-10-12 | 476.918242 |
| 2025-10-13 | 474.596744 |
| 2025-10-14 | 474.546219 |
| 2025-10-15 | 478.300077 |
| 2025-10-16 | 476.897943 |
| 2025-10-17 | 475.086717 |
| 2025-10-18 | 474.773347 |
| 2025-10-19 | 474.814438 |
| 2025-10-20 | 475.472154 |
| 2025-10-21 | 472.031646 |
| 2025-10-22 | 472.457158 |
| 2025-10-23 | 472.030229 |
| 2025-10-24 | 470.588608 |
| 2025-10-25 | 467.588685 |
| 2025-10-26 | 468.803511 |
| 2025-10-27 | 468.202119 |
| 2025-10-28 | 467.058153 |
| 2025-10-29 | 467.731744 |
| 2025-10-30 | 467.908473 |
| 2025-10-31 | 467.800077 |
| 2025-11-01 | 467.828629 |
| 2025-11-02 | 468.819271 |
| 2025-11-03 | 466.945056 |
| 2025-11-04 | 466.080269 |
| 2025-11-05 | 470.221761 |
| 2025-11-06 | 468.397109 |
| 2025-11-07 | 468.811775 |
| 2025-11-08 | 469.356626 |
| 2025-11-09 | 469.776647 |
| 2025-11-10 | 468.213224 |
| 2025-11-11 | 465.727464 |
| 2025-11-12 | 464.753395 |
| 2025-11-13 | 461.820351 |
| 2025-11-14 | 462.054852 |
| 2025-11-15 | 459.346105 |
| 2025-11-16 | 459.958609 |
| 2025-11-17 | 460.647715 |
| 2025-11-18 | 458.670151 |
| 2025-11-19 | 463.093479 |
| 2025-11-20 | 463.139538 |
| 2025-11-21 | 462.225247 |
| 2025-11-22 | 466.132113 |
| 2025-11-23 | 466.204607 |
| 2025-11-24 | 465.796719 |
| 2025-11-25 | 466.79513 |
| 2025-11-26 | 464.949935 |
| 2025-11-27 | 459.760537 |
| 2025-11-28 | 460.81936 |
| 2025-11-29 | 460.676408 |
| 2025-11-30 | 460.916865 |
| 2025-12-01 | 461.239044 |
| 2025-12-02 | 460.895891 |
| 2025-12-03 | 458.718676 |
| 2025-12-04 | 456.343585 |
| 2025-12-05 | 455.58209 |
| 2025-12-06 | 459.301275 |
| 2025-12-07 | 459.748645 |
| 2025-12-08 | 459.574365 |
| 2025-12-09 | 458.545373 |
| 2025-12-11 | 458.754994 |
| 2025-12-12 | 454.271537 |
| 2025-12-13 | 452.04555 |
| 2025-12-14 | 453.91056 |
| 2025-12-15 | 453.636573 |
| 2025-12-16 | 454.215915 |
| 2025-12-17 | 454.076931 |
| 2025-12-18 | 455.991321 |
| 2025-12-19 | 452.652239 |
| 2025-12-20 | 452.062655 |
| 2025-12-21 | 452.427623 |
| 2025-12-22 | 452.587334 |
| 2025-12-23 | 452.139417 |
| 2025-12-24 | 450.491093 |
| 2025-12-25 | 449.44652 |
| 2025-12-26 | 449.32191 |
| 2025-12-27 | 449.836183 |
| 2025-12-28 | 449.974524 |
| 2025-12-29 | 450.215092 |
| 2025-12-30 | 454.348394 |
| 2025-12-31 | 445.620748 |
| 2026-01-01 | 446.663417 |
| 2026-01-02 | 446.889623 |
| 2026-01-03 | 449.827779 |
| 2026-01-04 | 450.390078 |
| 2026-01-05 | 447.231697 |
| 2026-01-06 | 450.570379 |
| 2026-01-07 | 444.007031 |
| 2026-01-08 | 444.690318 |
| 2026-01-09 | 445.381564 |
| 2026-01-10 | 444.128401 |
| 2026-01-11 | 444.076592 |
| 2026-01-12 | 444.756366 |
| 2026-01-13 | 438.855516 |
| 2026-01-14 | 438.747957 |
| 2026-01-15 | 437.911243 |
| 2026-01-16 | 438.166737 |
| 2026-01-17 | 440.204308 |
| 2026-01-18 | 440.748928 |
| 2026-01-19 | 440.218078 |
| 2026-01-20 | 441.17749 |
| 2026-01-21 | 440.005578 |
| 2026-01-22 | 432.831657 |
| 2026-01-23 | 434.309073 |
| 2026-01-24 | 430.124043 |
| 2026-01-25 | 430.702011 |
| 2026-01-26 | 431.450835 |
| 2026-01-27 | 429.660485 |
| 2026-01-28 | 427.504169 |
| 2026-01-29 | 428.920862 |
| 2026-01-30 | 425.712378 |
| 2026-01-31 | 430.001725 |
| 2026-02-01 | 433.922095 |
| 2026-02-02 | 428.6536 |
| 2026-02-03 | 427.451534 |
| 2026-02-04 | 428.189385 |
| 2026-02-05 | 427.720282 |
| 2026-02-06 | 430.106908 |
| 2026-02-07 | 424.822944 |
| 2026-02-08 | 424.892681 |
| 2026-02-09 | 425.379599 |
| 2026-02-10 | 423.954481 |
| 2026-02-11 | 424.859285 |
| 2026-02-12 | 423.992549 |
| 2026-02-13 | 425.427149 |
| 2026-02-14 | 427.671226 |
| 2026-02-15 | 428.13806 |
| 2026-02-16 | 428.417374 |
| 2026-02-17 | 428.36727 |
| 2026-02-18 | 430.547187 |
| 2026-02-19 | 426.335311 |
| 2026-02-20 | 429.367196 |
| 2026-02-21 | 429.499401 |
| 2026-02-22 | 430.026648 |
| 2026-02-23 | 431.039343 |
| 2026-02-24 | 430.730588 |
| 2026-02-25 | 428.102333 |
| 2026-02-26 | 426.329971 |
| 2026-02-27 | 429.763586 |
| 2026-02-28 | 434.561333 |
| 2026-03-01 | 434.273654 |
| 2026-03-02 | 433.783245 |
| 2026-03-03 | 437.798485 |
| 2026-03-04 | 448.829971 |
| 2026-03-05 | 444.415878 |
| 2026-03-06 | 450.047723 |
| 2026-03-07 | 452.563894 |
| 2026-03-08 | 453.011584 |
| 2026-03-09 | 455.145744 |
| 2026-03-10 | 455.677365 |
| 2026-03-11 | 441.451698 |
| 2026-03-12 | 445.69886 |
| 2026-03-13 | 453.475029 |
| 2026-03-14 | 456.251132 |
| 2026-03-15 | 455.609264 |
| 2026-03-16 | 456.781661 |
| 2026-03-17 | 452.269312 |
| 2026-03-18 | 450.865489 |
| 2026-03-19 | 452.424097 |
| 2026-03-20 | 454.811262 |
| 2026-03-21 | 460.215365 |
| 2026-03-22 | 460.863822 |
| 2026-03-23 | 453.539982 |
| 2026-03-24 | 452.46363 |
| 2026-03-25 | 455.557928 |
| 2026-03-26 | 453.712715 |
| 2026-03-27 | 461.263904 |
| 2026-03-28 | 460.021547 |
| 2026-03-29 | 459.394686 |
| 2026-03-30 | 458.428333 |
| 2026-03-31 | 462.328047 |
| 2026-04-01 | 460.042474 |
| 2026-04-02 | 453.357538 |
| 2026-04-03 | 456.197374 |
| 2026-04-04 | 456.383079 |
| 2026-04-05 | 456.691955 |
| 2026-04-06 | 457.355987 |
| 2026-04-07 | 456.199709 |
| 2026-04-08 | 458.485354 |
| 2026-04-09 | 446.408467 |
| 2026-04-10 | 443.599489 |
| 2026-04-11 | 445.215573 |
| 2026-04-12 | 444.602447 |
| 2026-04-13 | 445.646453 |
| 2026-04-14 | 445.640768 |
| 2026-04-15 | 440.689511 |
| 2026-04-16 | 441.156681 |
| 2026-04-17 | 440.839931 |
| 2026-04-18 | 435.924494 |
| 2026-04-19 | 435.166706 |
| 2026-04-20 | 441.453798 |
| 2026-04-21 | 438.859894 |
| 2026-04-22 | 443.666789 |
| 2026-04-23 | 441.107301 |
| 2026-04-24 | 444.936647 |
| 2026-04-25 | 446.533178 |
| 2026-04-26 | 446.533178 |
| 2026-04-27 | 446.53399 |
| 2026-04-28 | 443.458801 |
| 2026-04-29 | 443.414224 |
| 2026-04-30 | 449.818223 |
| 2026-05-01 | 447.880709 |
| 2026-05-02 | 446.901778 |
| 2026-05-03 | 446.901778 |
| 2026-05-04 | 447.274412 |
| 2026-05-05 | 453.845228 |
| 2026-05-06 | 451.079496 |
| 2026-05-07 | 444.300273 |
| 2026-05-08 | 441.567886 |
| 2026-05-09 | 443.215365 |
| 2026-05-10 | 444.137707 |
| 2026-05-11 | 445.03807 |
| 2026-05-12 | 445.6846 |
| 2026-05-14 | 440.740964 |
| 2026-05-15 | 442.468836 |
| 2026-05-16 | 451.65912 |
| 2026-05-17 | 452.087534 |
| 2026-05-18 | 445.741195 |
| 2026-05-19 | 447.662582 |
| 2026-05-20 | 449.913883 |
| 2026-05-21 | 446.028764 |
| 2026-05-23 | 447.436404 |
| 2026-05-24 | 447.51698 |
| 2026-05-25 | 447.024052 |
| 2026-05-26 | 445.441331 |
| 2026-05-27 | 444.130493 |
| 2026-05-28 | 444.311427 |
| 2026-05-29 | 443.175974 |
| 2026-05-30 | 441.864329 |
| 2026-05-31 | 442.563524 |
| 2026-06-01 | 441.904073 |
| 2026-06-02 | 443.101539 |
| 2026-06-03 | 441.897695 |
| 2026-06-04 | 444.768654 |
| 2026-06-05 | 444.890321 |
| 2026-06-06 | 454.498413 |
| 2026-06-09 | 458.63468 |
| 2026-06-10 | 455.232097 |
| 2026-06-11 | 454.819975 |
| 2026-06-12 | 450.452548 |
| 2026-06-13 | 446.431474 |
| 2026-06-14 | 446.700969 |
| 2026-06-15 | 446.970482 |
| 2026-06-16 | 441.869294 |
| 2026-06-17 | 439.901748 |
| 2026-06-18 | 440.505465 |
| 2026-06-19 | 447.270184 |
| 2026-06-20 | 448.54568 |
| 2026-06-21 | 449.237744 |
| 2026-06-22 | 447.702482 |
| 2026-06-23 | 448.402379 |
| 2026-06-24 | 453.691813 |
| 2026-06-25 | 456.627124 |
| 2026-06-26 | 457.42557 |
| 2026-06-27 | 457.949395 |
| 2026-06-28 | 458.629358 |
| 2026-06-29 | 457.959151 |
| 2026-06-30 | 457.891869 |
| 2026-07-01 | 458.309567 |
| 2026-07-02 | 460.058818 |
| 2026-07-03 | 459.255542 |
| 2026-07-04 | 457.126216 |
| 2026-07-05 | 457.408449 |
| 2026-07-06 | 457.383323 |
| 2026-07-07 | 460.74631 |
| 2026-07-08 | 460.21347 |
| 2026-07-09 | 465.07898 |
| 2026-07-10 | 460.845609 |
| 2026-07-11 | 459.036887 |
| 2026-07-12 | 459.466855 |
| 2026-07-13 | 458.716055 |
| 2026-07-14 | 461.375828 |
| 2026-07-15 | 461.062967 |
| 2026-07-16 | 461.389746 |
| 2026-07-17 | 459.202207 |
| 2026-07-18 | 463.993239 |
| 2026-07-19 | 463.311754 |
| 2026-07-20 | 464.10704 |
| 2026-07-21 | 463.801858 |
| 2026-07-22 | 464.084959 |
| 2026-07-23 | 464.903596 |
| 2026-07-24 | 469.363013 |
| 2026-07-25 | 470.80584 |
| 2026-07-26 | 471.041413 |
| 2026-07-27 | 471.359605 |
| 2026-07-28 | 466.771842 |
| 2026-07-29 | 463.997864 |
| 2026-07-30 | 465.786275 |
| 2026-07-31 | 460.399079 |
| 2026-08-01 | 462.108475 |
| 2026-08-02 | 461.545905 |
| 2026-08-03 | 460.46233 |
| 2026-08-04 | 459.102443 |
| 2026-08-05 | 454.712834 |
| 2026-08-06 | 453.927156 |
| 2026-08-07 | 454.645083 |
| 2026-08-08 | 454.41034 |
| 2026-08-09 | 453.51088 |
| 2026-08-10 | 453.851455 |
| 2026-08-11 | 454.960668 |
| 2026-08-12 | 454.036457 |
| 2026-08-13 | 454.079897 |
| 2026-08-14 | 454.048921 |
| 2026-08-15 | 454.183637 |
| 2026-08-16 | 453.720486 |
| 2026-08-17 | 454.600798 |
| 2026-08-18 | 454.534549 |
| 2026-08-20 | 458.80265 |
| 2026-08-21 | 458.153932 |
| 2026-08-22 | 454.342323 |
| 2026-08-23 | 453.929922 |
| 2026-08-24 | 454.661291 |
| 2026-08-25 | 453.387829 |
| 2026-08-26 | 453.775081 |
| 2026-08-27 | 456.692969 |
| 2026-08-28 | 460.64837 |
| 2026-08-29 | 462.273669 |
| 2026-08-30 | 461.853394 |
| 2026-08-31 | 460.453279 |
| 2026-09-01 | 464.612992 |
| 2026-09-02 | 464.734063 |
| 2026-09-03 | 465.842346 |
| 2026-09-04 | 463.732291 |
| 2026-09-05 | 463.852632 |
| 2026-09-06 | 463.274195 |
| 2026-09-07 | 462.970838 |
| 2026-09-08 | 464.208261 |
| 2026-09-09 | 459.866173 |
| 2026-09-10 | 460.59984 |
| 2026-09-11 | 465.508904 |
| 2026-09-12 | 467.750962 |
| 2026-09-13 | 467.446474 |
| 2026-09-14 | 466.60071 |
| 2026-09-15 | 474.623028 |
| 2026-09-16 | 473.903074 |
| 2026-09-17 | 472.675105 |
| 2026-09-18 | 477.589289 |
| 2026-09-19 | 476.257863 |
| 2026-09-20 | 475.838105 |
| 2026-09-21 | 476.944986 |
| 2026-09-22 | 470.759655 |
| 2026-09-23 | 469.961362 |
| 2026-09-24 | 476.928101 |
| 2026-09-25 | 478.39017 |
| 2026-09-26 | 477.358065 |
| 2026-09-27 | 477.077355 |
| 2026-09-28 | 477.410765 |
| 2026-09-30 | 483.18108 |
| 2026-10-02 | 486.015169 |
| 2026-10-03 | 491.5541 |
| 2026-10-05 | 486.831612 |
| 2026-10-06 | 483.83019 |
| 2026-10-07 | 483.912913 |
| 2026-10-08 | 485.516668 |
| 2026-10-09 | 486.48351 |
| 2026-10-10 | 485.110894 |
| 2026-10-11 | 484.922612 |
| 2026-10-12 | 485.377121 |
| 2026-10-13 | 484.230685 |
| 2026-10-14 | 486.727149 |
| 2026-10-15 | 489.352875 |
| 2026-10-16 | 487.555773 |
| 2026-10-17 | 488.77565 |
| 2026-10-18 | 488.482613 |
| 2026-10-19 | 485.136059 |
| 2026-10-20 | 484.252813 |
| 2026-10-21 | 485.069796 |
| 2026-10-22 | 486.232443 |
| 2026-10-23 | 489.640792 |
| 2026-10-24 | 494.160661 |
| 2026-10-25 | 493.854426 |
| 2026-10-26 | 494.390237 |
| 2026-10-27 | 491.241436 |
| 2026-10-28 | 489.5245 |
| 2026-10-29 | 490.915648 |
| 2026-10-30 | 490.759511 |
High
504.1816
Low
423.9545
Average
466.0672
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/CLP API questions
How do I get the BZD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/CLP rate in rates.CLP.
How far back does BZD/CLP historical data go?
Daily BZD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.