BZD to CHF exchange rate API
Belize Dollar to Swiss Franc · quoted 2026-10-15
0.41222
▼ +3.47% over 2Y
1 BZD = 0.41222 CHF · 1 CHF = 2.4259 BZD · Get this rate via the API
1 BZD buys 0.41222 CHF as of 2026-10-15, so 1 CHF buys 2.4259 BZD. Over the last 2 years, BZD/CHF traded between 0.37906 and 0.45550, averaged 0.40882 and fell 3.47%. The API holds daily BZD/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.427024 |
| 2024-10-16 | 0.426968 |
| 2024-10-17 | 0.427066 |
| 2024-10-18 | 0.428538 |
| 2024-10-19 | 0.427305 |
| 2024-10-20 | 0.429119 |
| 2024-10-21 | 0.429044 |
| 2024-10-22 | 0.428172 |
| 2024-10-23 | 0.429585 |
| 2024-10-24 | 0.429587 |
| 2024-10-25 | 0.430075 |
| 2024-10-26 | 0.428516 |
| 2024-10-27 | 0.430279 |
| 2024-10-28 | 0.42861 |
| 2024-10-29 | 0.430629 |
| 2024-10-30 | 0.431133 |
| 2024-10-31 | 0.428143 |
| 2024-11-01 | 0.429912 |
| 2024-11-02 | 0.427818 |
| 2024-11-03 | 0.431124 |
| 2024-11-04 | 0.427539 |
| 2024-11-05 | 0.427557 |
| 2024-11-06 | 0.434025 |
| 2024-11-07 | 0.433238 |
| 2024-11-08 | 0.43139 |
| 2024-11-09 | 0.432818 |
| 2024-11-10 | 0.434551 |
| 2024-11-11 | 0.434508 |
| 2024-11-12 | 0.435103 |
| 2024-11-13 | 0.435977 |
| 2024-11-14 | 0.439674 |
| 2024-11-15 | 0.439768 |
| 2024-11-16 | 0.438597 |
| 2024-11-17 | 0.440697 |
| 2024-11-18 | 0.438759 |
| 2024-11-19 | 0.437337 |
| 2024-11-20 | 0.437773 |
| 2024-11-21 | 0.43705 |
| 2024-11-22 | 0.440571 |
| 2024-11-23 | 0.441376 |
| 2024-11-24 | 0.442945 |
| 2024-11-25 | 0.440039 |
| 2024-11-26 | 0.43777 |
| 2024-11-27 | 0.438691 |
| 2024-11-28 | 0.437342 |
| 2024-11-29 | 0.436678 |
| 2024-11-30 | 0.435226 |
| 2024-12-01 | 0.437222 |
| 2024-12-02 | 0.440142 |
| 2024-12-03 | 0.439618 |
| 2024-12-04 | 0.440305 |
| 2024-12-05 | 0.436906 |
| 2024-12-06 | 0.434432 |
| 2024-12-07 | 0.434403 |
| 2024-12-08 | 0.436323 |
| 2024-12-09 | 0.434916 |
| 2024-12-10 | 0.435548 |
| 2024-12-11 | 0.43714 |
| 2024-12-12 | 0.440701 |
| 2024-12-13 | 0.441777 |
| 2024-12-14 | 0.443119 |
| 2024-12-15 | 0.443062 |
| 2024-12-16 | 0.443363 |
| 2024-12-17 | 0.443815 |
| 2024-12-18 | 0.443781 |
| 2024-12-19 | 0.445198 |
| 2024-12-20 | 0.44483 |
| 2024-12-21 | 0.443604 |
| 2024-12-22 | 0.442205 |
| 2024-12-23 | 0.446035 |
| 2024-12-24 | 0.447313 |
| 2024-12-25 | 0.446996 |
| 2024-12-26 | 0.447282 |
| 2024-12-27 | 0.447869 |
| 2024-12-28 | 0.447876 |
| 2024-12-29 | 0.447034 |
| 2024-12-30 | 0.448926 |
| 2024-12-31 | 0.44988 |
| 2025-01-01 | 0.450042 |
| 2025-01-02 | 0.451178 |
| 2025-01-03 | 0.451774 |
| 2025-01-04 | 0.450984 |
| 2025-01-05 | 0.450326 |
| 2025-01-06 | 0.447947 |
| 2025-01-07 | 0.450714 |
| 2025-01-08 | 0.453143 |
| 2025-01-09 | 0.452916 |
| 2025-01-10 | 0.453897 |
| 2025-01-11 | 0.454776 |
| 2025-01-12 | 0.45424 |
| 2025-01-13 | 0.453735 |
| 2025-01-14 | 0.4555 |
| 2025-01-15 | 0.453539 |
| 2025-01-16 | 0.453429 |
| 2025-01-17 | 0.453252 |
| 2025-01-18 | 0.454067 |
| 2025-01-19 | 0.453323 |
| 2025-01-20 | 0.45455 |
| 2025-01-21 | 0.45243 |
| 2025-01-22 | 0.449812 |
| 2025-01-23 | 0.451312 |
| 2025-01-24 | 0.450572 |
| 2025-01-25 | 0.449417 |
| 2025-01-26 | 0.448958 |
| 2025-01-27 | 0.446547 |
| 2025-01-28 | 0.450428 |
| 2025-01-29 | 0.450522 |
| 2025-01-30 | 0.451012 |
| 2025-01-31 | 0.45185 |
| 2025-02-01 | 0.452137 |
| 2025-02-02 | 0.451972 |
| 2025-02-03 | 0.451147 |
| 2025-02-04 | 0.453472 |
| 2025-02-05 | 0.447893 |
| 2025-02-06 | 0.449594 |
| 2025-02-07 | 0.450686 |
| 2025-02-08 | 0.451549 |
| 2025-02-09 | 0.450836 |
| 2025-02-10 | 0.452021 |
| 2025-02-11 | 0.452994 |
| 2025-02-12 | 0.452324 |
| 2025-02-13 | 0.449651 |
| 2025-02-14 | 0.447429 |
| 2025-02-15 | 0.44848 |
| 2025-02-16 | 0.445738 |
| 2025-02-17 | 0.449622 |
| 2025-02-18 | 0.448377 |
| 2025-02-19 | 0.449746 |
| 2025-02-20 | 0.448395 |
| 2025-02-21 | 0.447311 |
| 2025-02-22 | 0.44567 |
| 2025-02-23 | 0.444875 |
| 2025-02-24 | 0.447057 |
| 2025-02-25 | 0.444371 |
| 2025-02-26 | 0.446196 |
| 2025-02-27 | 0.446071 |
| 2025-02-28 | 0.448473 |
| 2025-03-01 | 0.448047 |
| 2025-03-02 | 0.447573 |
| 2025-03-03 | 0.447791 |
| 2025-03-04 | 0.441163 |
| 2025-03-05 | 0.442365 |
| 2025-03-06 | 0.440833 |
| 2025-03-07 | 0.437418 |
| 2025-03-08 | 0.436736 |
| 2025-03-09 | 0.437879 |
| 2025-03-10 | 0.435408 |
| 2025-03-11 | 0.43746 |
| 2025-03-12 | 0.438984 |
| 2025-03-13 | 0.439597 |
| 2025-03-14 | 0.439957 |
| 2025-03-15 | 0.439307 |
| 2025-03-16 | 0.439806 |
| 2025-03-17 | 0.438419 |
| 2025-03-18 | 0.436818 |
| 2025-03-19 | 0.437 |
| 2025-03-20 | 0.438719 |
| 2025-03-21 | 0.438106 |
| 2025-03-22 | 0.438542 |
| 2025-03-23 | 0.440952 |
| 2025-03-25 | 0.437694 |
| 2025-03-26 | 0.438894 |
| 2025-03-27 | 0.43863 |
| 2025-03-28 | 0.438158 |
| 2025-03-29 | 0.439053 |
| 2025-03-30 | 0.436304 |
| 2025-03-31 | 0.443448 |
| 2025-04-01 | 0.440245 |
| 2025-04-02 | 0.440934 |
| 2025-04-03 | 0.429585 |
| 2025-04-04 | 0.423408 |
| 2025-04-05 | 0.429391 |
| 2025-04-06 | 0.425458 |
| 2025-04-07 | 0.424416 |
| 2025-04-08 | 0.423617 |
| 2025-04-09 | 0.417444 |
| 2025-04-10 | 0.415921 |
| 2025-04-11 | 0.410055 |
| 2025-04-12 | 0.403684 |
| 2025-04-13 | 0.404639 |
| 2025-04-14 | 0.408163 |
| 2025-04-15 | 0.406242 |
| 2025-04-16 | 0.405873 |
| 2025-04-17 | 0.406416 |
| 2025-04-18 | 0.406437 |
| 2025-04-19 | 0.406474 |
| 2025-04-20 | 0.404972 |
| 2025-04-21 | 0.401331 |
| 2025-04-22 | 0.403686 |
| 2025-04-23 | 0.407694 |
| 2025-04-24 | 0.409779 |
| 2025-04-25 | 0.412241 |
| 2025-04-26 | 0.410847 |
| 2025-04-27 | 0.4106 |
| 2025-04-28 | 0.41246 |
| 2025-04-29 | 0.411893 |
| 2025-04-30 | 0.410348 |
| 2025-05-01 | 0.411809 |
| 2025-05-02 | 0.409031 |
| 2025-05-03 | 0.410375 |
| 2025-05-04 | 0.409489 |
| 2025-05-05 | 0.40873 |
| 2025-05-06 | 0.409591 |
| 2025-05-08 | 0.410015 |
| 2025-05-09 | 0.413041 |
| 2025-05-10 | 0.412849 |
| 2025-05-11 | 0.412963 |
| 2025-05-12 | 0.419335 |
| 2025-05-13 | 0.419874 |
| 2025-05-14 | 0.416047 |
| 2025-05-15 | 0.416948 |
| 2025-05-17 | 0.415796 |
| 2025-05-18 | 0.414568 |
| 2025-05-19 | 0.413943 |
| 2025-05-20 | 0.413534 |
| 2025-05-21 | 0.412096 |
| 2025-05-22 | 0.410459 |
| 2025-05-23 | 0.408805 |
| 2025-05-24 | 0.408987 |
| 2025-05-25 | 0.407025 |
| 2025-05-26 | 0.410248 |
| 2025-05-27 | 0.410789 |
| 2025-05-28 | 0.411113 |
| 2025-05-29 | 0.411637 |
| 2025-05-30 | 0.409413 |
| 2025-05-31 | 0.408151 |
| 2025-06-01 | 0.407542 |
| 2025-06-02 | 0.407105 |
| 2025-06-03 | 0.409792 |
| 2025-06-04 | 0.409033 |
| 2025-06-05 | 0.407637 |
| 2025-06-06 | 0.408782 |
| 2025-06-07 | 0.409296 |
| 2025-06-08 | 0.407526 |
| 2025-06-09 | 0.407595 |
| 2025-06-10 | 0.408144 |
| 2025-06-11 | 0.408667 |
| 2025-06-12 | 0.404953 |
| 2025-06-13 | 0.403729 |
| 2025-06-14 | 0.402725 |
| 2025-06-15 | 0.401992 |
| 2025-06-16 | 0.403681 |
| 2025-06-17 | 0.404122 |
| 2025-06-18 | 0.406237 |
| 2025-06-19 | 0.406817 |
| 2025-06-20 | 0.406199 |
| 2025-06-21 | 0.405776 |
| 2025-06-22 | 0.4053 |
| 2025-06-23 | 0.406502 |
| 2025-06-24 | 0.402512 |
| 2025-06-25 | 0.401353 |
| 2025-06-26 | 0.39974 |
| 2025-06-27 | 0.397399 |
| 2025-06-28 | 0.396439 |
| 2025-06-29 | 0.395841 |
| 2025-06-30 | 0.396632 |
| 2025-07-01 | 0.39223 |
| 2025-07-02 | 0.394319 |
| 2025-07-03 | 0.394835 |
| 2025-07-04 | 0.394463 |
| 2025-07-05 | 0.394295 |
| 2025-07-06 | 0.394204 |
| 2025-07-07 | 0.396494 |
| 2025-07-08 | 0.396894 |
| 2025-07-09 | 0.39633 |
| 2025-07-10 | 0.395746 |
| 2025-07-11 | 0.396163 |
| 2025-07-12 | 0.396659 |
| 2025-07-13 | 0.394548 |
| 2025-07-14 | 0.395464 |
| 2025-07-15 | 0.395914 |
| 2025-07-16 | 0.398121 |
| 2025-07-17 | 0.400051 |
| 2025-07-18 | 0.397886 |
| 2025-07-19 | 0.398358 |
| 2025-07-20 | 0.397166 |
| 2025-07-21 | 0.396871 |
| 2025-07-22 | 0.397339 |
| 2025-07-23 | 0.395892 |
| 2025-07-24 | 0.395245 |
| 2025-07-25 | 0.395921 |
| 2025-07-26 | 0.394864 |
| 2025-07-27 | 0.394225 |
| 2025-07-28 | 0.399081 |
| 2025-07-29 | 0.40096 |
| 2025-07-30 | 0.400917 |
| 2025-07-31 | 0.403718 |
| 2025-08-01 | 0.405961 |
| 2025-08-02 | 0.399064 |
| 2025-08-03 | 0.399239 |
| 2025-08-04 | 0.403024 |
| 2025-08-05 | 0.403293 |
| 2025-08-06 | 0.403826 |
| 2025-08-07 | 0.403287 |
| 2025-08-08 | 0.401912 |
| 2025-08-09 | 0.401213 |
| 2025-08-10 | 0.403003 |
| 2025-08-11 | 0.403136 |
| 2025-08-12 | 0.402735 |
| 2025-08-13 | 0.399415 |
| 2025-08-14 | 0.4 |
| 2025-08-15 | 0.40031 |
| 2025-08-16 | 0.400331 |
| 2025-08-17 | 0.400745 |
| 2025-08-18 | 0.400981 |
| 2025-08-19 | 0.400319 |
| 2025-08-20 | 0.401289 |
| 2025-08-21 | 0.402124 |
| 2025-08-22 | 0.401645 |
| 2025-08-23 | 0.397782 |
| 2025-08-24 | 0.398482 |
| 2025-08-25 | 0.401816 |
| 2025-08-26 | 0.399656 |
| 2025-08-27 | 0.400571 |
| 2025-08-28 | 0.397866 |
| 2025-08-29 | 0.398957 |
| 2025-08-30 | 0.397245 |
| 2025-08-31 | 0.397584 |
| 2025-09-01 | 0.398467 |
| 2025-09-02 | 0.398884 |
| 2025-09-03 | 0.399383 |
| 2025-09-04 | 0.400525 |
| 2025-09-05 | 0.398677 |
| 2025-09-06 | 0.396178 |
| 2025-09-07 | 0.396535 |
| 2025-09-08 | 0.395574 |
| 2025-09-09 | 0.395273 |
| 2025-09-10 | 0.394449 |
| 2025-09-11 | 0.397179 |
| 2025-09-13 | 0.396399 |
| 2025-09-14 | 0.395706 |
| 2025-09-15 | 0.394602 |
| 2025-09-16 | 0.392768 |
| 2025-09-17 | 0.391604 |
| 2025-09-18 | 0.392309 |
| 2025-09-19 | 0.395441 |
| 2025-09-20 | 0.394694 |
| 2025-09-21 | 0.395496 |
| 2025-09-22 | 0.392704 |
| 2025-09-23 | 0.393512 |
| 2025-09-24 | 0.394393 |
| 2025-09-25 | 0.395153 |
| 2025-09-26 | 0.39598 |
| 2025-09-27 | 0.396034 |
| 2025-09-28 | 0.396098 |
| 2025-09-29 | 0.397392 |
| 2025-09-30 | 0.39624 |
| 2025-10-01 | 0.396704 |
| 2025-10-02 | 0.395089 |
| 2025-10-03 | 0.395444 |
| 2025-10-04 | 0.394874 |
| 2025-10-05 | 0.396095 |
| 2025-10-06 | 0.395891 |
| 2025-10-07 | 0.396947 |
| 2025-10-08 | 0.397404 |
| 2025-10-09 | 0.398187 |
| 2025-10-10 | 0.398887 |
| 2025-10-11 | 0.398695 |
| 2025-10-12 | 0.397926 |
| 2025-10-13 | 0.401301 |
| 2025-10-14 | 0.39887 |
| 2025-10-15 | 0.398342 |
| 2025-10-16 | 0.396846 |
| 2025-10-17 | 0.39409 |
| 2025-10-18 | 0.393885 |
| 2025-10-19 | 0.393858 |
| 2025-10-20 | 0.392445 |
| 2025-10-21 | 0.394776 |
| 2025-10-22 | 0.395341 |
| 2025-10-23 | 0.396295 |
| 2025-10-24 | 0.395783 |
| 2025-10-25 | 0.394914 |
| 2025-10-26 | 0.396286 |
| 2025-10-27 | 0.395432 |
| 2025-10-28 | 0.395546 |
| 2025-10-29 | 0.396056 |
| 2025-10-30 | 0.399302 |
| 2025-10-31 | 0.398939 |
| 2025-11-01 | 0.399728 |
| 2025-11-02 | 0.399978 |
| 2025-11-03 | 0.400545 |
| 2025-11-04 | 0.401492 |
| 2025-11-05 | 0.402187 |
| 2025-11-06 | 0.40095 |
| 2025-11-07 | 0.400169 |
| 2025-11-08 | 0.39972 |
| 2025-11-09 | 0.400096 |
| 2025-11-10 | 0.400071 |
| 2025-11-11 | 0.398045 |
| 2025-11-12 | 0.396886 |
| 2025-11-13 | 0.395099 |
| 2025-11-14 | 0.391872 |
| 2025-11-15 | 0.394498 |
| 2025-11-16 | 0.394638 |
| 2025-11-17 | 0.395289 |
| 2025-11-18 | 0.395432 |
| 2025-11-19 | 0.398057 |
| 2025-11-20 | 0.400886 |
| 2025-11-21 | 0.400494 |
| 2025-11-22 | 0.401307 |
| 2025-11-23 | 0.401183 |
| 2025-11-24 | 0.401327 |
| 2025-11-25 | 0.401541 |
| 2025-11-26 | 0.401037 |
| 2025-11-27 | 0.400313 |
| 2025-11-28 | 0.400209 |
| 2025-11-29 | 0.399589 |
| 2025-11-30 | 0.399281 |
| 2025-12-01 | 0.398806 |
| 2025-12-02 | 0.399373 |
| 2025-12-03 | 0.397376 |
| 2025-12-04 | 0.397557 |
| 2025-12-05 | 0.399256 |
| 2025-12-06 | 0.3992 |
| 2025-12-07 | 0.399572 |
| 2025-12-08 | 0.400044 |
| 2025-12-09 | 0.400633 |
| 2025-12-11 | 0.396699 |
| 2025-12-12 | 0.395329 |
| 2025-12-13 | 0.394233 |
| 2025-12-14 | 0.395502 |
| 2025-12-15 | 0.395431 |
| 2025-12-16 | 0.394296 |
| 2025-12-17 | 0.395386 |
| 2025-12-18 | 0.394951 |
| 2025-12-19 | 0.395225 |
| 2025-12-20 | 0.394406 |
| 2025-12-21 | 0.395046 |
| 2025-12-22 | 0.394115 |
| 2025-12-23 | 0.391627 |
| 2025-12-24 | 0.391307 |
| 2025-12-25 | 0.391452 |
| 2025-12-26 | 0.391937 |
| 2025-12-27 | 0.391842 |
| 2025-12-28 | 0.391888 |
| 2025-12-29 | 0.392431 |
| 2025-12-30 | 0.392566 |
| 2025-12-31 | 0.392286 |
| 2026-01-01 | 0.393434 |
| 2026-01-02 | 0.393779 |
| 2026-01-03 | 0.393122 |
| 2026-01-04 | 0.393611 |
| 2026-01-05 | 0.394074 |
| 2026-01-06 | 0.395389 |
| 2026-01-07 | 0.395486 |
| 2026-01-08 | 0.396056 |
| 2026-01-09 | 0.397157 |
| 2026-01-10 | 0.397013 |
| 2026-01-11 | 0.397971 |
| 2026-01-12 | 0.395615 |
| 2026-01-13 | 0.39663 |
| 2026-01-14 | 0.396612 |
| 2026-01-15 | 0.397893 |
| 2026-01-16 | 0.397788 |
| 2026-01-17 | 0.398393 |
| 2026-01-18 | 0.398583 |
| 2026-01-19 | 0.39624 |
| 2026-01-20 | 0.392653 |
| 2026-01-21 | 0.392087 |
| 2026-01-22 | 0.39235 |
| 2026-01-23 | 0.393944 |
| 2026-01-24 | 0.387872 |
| 2026-01-25 | 0.385959 |
| 2026-01-26 | 0.388915 |
| 2026-01-27 | 0.382992 |
| 2026-01-28 | 0.381642 |
| 2026-01-29 | 0.381187 |
| 2026-01-30 | 0.380705 |
| 2026-01-31 | 0.379057 |
| 2026-02-01 | 0.383718 |
| 2026-02-02 | 0.383937 |
| 2026-02-03 | 0.384595 |
| 2026-02-04 | 0.386003 |
| 2026-02-05 | 0.385672 |
| 2026-02-06 | 0.386297 |
| 2026-02-07 | 0.384978 |
| 2026-02-08 | 0.385488 |
| 2026-02-09 | 0.38239 |
| 2026-02-10 | 0.381394 |
| 2026-02-11 | 0.381567 |
| 2026-02-12 | 0.38196 |
| 2026-02-13 | 0.381648 |
| 2026-02-14 | 0.38147 |
| 2026-02-15 | 0.381834 |
| 2026-02-16 | 0.382637 |
| 2026-02-17 | 0.382692 |
| 2026-02-18 | 0.38277 |
| 2026-02-19 | 0.383692 |
| 2026-02-20 | 0.385081 |
| 2026-02-21 | 0.384979 |
| 2026-02-22 | 0.384975 |
| 2026-02-23 | 0.387465 |
| 2026-02-24 | 0.38481 |
| 2026-02-25 | 0.384504 |
| 2026-02-26 | 0.385165 |
| 2026-02-27 | 0.382847 |
| 2026-02-28 | 0.382641 |
| 2026-03-01 | 0.381801 |
| 2026-03-02 | 0.386846 |
| 2026-03-03 | 0.389185 |
| 2026-03-04 | 0.387323 |
| 2026-03-05 | 0.387403 |
| 2026-03-06 | 0.388556 |
| 2026-03-07 | 0.385434 |
| 2026-03-08 | 0.386961 |
| 2026-03-09 | 0.385437 |
| 2026-03-10 | 0.3861 |
| 2026-03-11 | 0.387111 |
| 2026-03-12 | 0.388349 |
| 2026-03-13 | 0.390521 |
| 2026-03-14 | 0.394872 |
| 2026-03-15 | 0.393184 |
| 2026-03-16 | 0.39082 |
| 2026-03-17 | 0.390789 |
| 2026-03-18 | 0.392003 |
| 2026-03-19 | 0.392232 |
| 2026-03-20 | 0.392156 |
| 2026-03-21 | 0.391202 |
| 2026-03-22 | 0.391667 |
| 2026-03-23 | 0.390588 |
| 2026-03-24 | 0.3922 |
| 2026-03-25 | 0.392318 |
| 2026-03-26 | 0.392108 |
| 2026-03-27 | 0.395909 |
| 2026-03-28 | 0.39701 |
| 2026-03-29 | 0.396442 |
| 2026-03-30 | 0.397202 |
| 2026-03-31 | 0.39698 |
| 2026-04-01 | 0.393316 |
| 2026-04-02 | 0.396925 |
| 2026-04-03 | 0.397778 |
| 2026-04-04 | 0.397078 |
| 2026-04-05 | 0.397276 |
| 2026-04-06 | 0.397194 |
| 2026-04-07 | 0.397418 |
| 2026-04-08 | 0.394004 |
| 2026-04-09 | 0.393429 |
| 2026-04-10 | 0.392834 |
| 2026-04-11 | 0.392601 |
| 2026-04-12 | 0.393927 |
| 2026-04-13 | 0.393886 |
| 2026-04-14 | 0.388693 |
| 2026-04-15 | 0.388957 |
| 2026-04-16 | 0.39051 |
| 2026-04-17 | 0.389063 |
| 2026-04-18 | 0.388665 |
| 2026-04-19 | 0.388145 |
| 2026-04-20 | 0.387218 |
| 2026-04-21 | 0.387965 |
| 2026-04-22 | 0.38831 |
| 2026-04-23 | 0.388847 |
| 2026-04-24 | 0.39048 |
| 2026-04-25 | 0.39202 |
| 2026-04-26 | 0.391621 |
| 2026-04-27 | 0.390399 |
| 2026-04-28 | 0.391908 |
| 2026-04-29 | 0.392378 |
| 2026-04-30 | 0.390353 |
| 2026-05-01 | 0.388327 |
| 2026-05-02 | 0.389069 |
| 2026-05-03 | 0.388135 |
| 2026-05-04 | 0.389742 |
| 2026-05-05 | 0.389825 |
| 2026-05-06 | 0.388241 |
| 2026-05-07 | 0.385487 |
| 2026-05-08 | 0.385829 |
| 2026-05-09 | 0.386359 |
| 2026-05-10 | 0.38756 |
| 2026-05-11 | 0.388281 |
| 2026-05-12 | 0.387907 |
| 2026-05-14 | 0.38844 |
| 2026-05-15 | 0.389211 |
| 2026-05-16 | 0.390705 |
| 2026-05-17 | 0.391131 |
| 2026-05-18 | 0.389564 |
| 2026-05-19 | 0.391226 |
| 2026-05-20 | 0.392534 |
| 2026-05-21 | 0.391516 |
| 2026-05-23 | 0.389597 |
| 2026-05-24 | 0.389096 |
| 2026-05-25 | 0.38867 |
| 2026-05-26 | 0.390376 |
| 2026-05-27 | 0.390624 |
| 2026-05-28 | 0.391818 |
| 2026-05-29 | 0.389003 |
| 2026-05-30 | 0.387668 |
| 2026-05-31 | 0.388503 |
| 2026-06-01 | 0.389417 |
| 2026-06-02 | 0.389942 |
| 2026-06-03 | 0.392066 |
| 2026-06-04 | 0.391176 |
| 2026-06-05 | 0.391393 |
| 2026-06-06 | 0.39586 |
| 2026-06-09 | 0.395153 |
| 2026-06-10 | 0.396819 |
| 2026-06-11 | 0.396927 |
| 2026-06-12 | 0.396303 |
| 2026-06-13 | 0.395625 |
| 2026-06-14 | 0.394938 |
| 2026-06-15 | 0.394369 |
| 2026-06-16 | 0.394795 |
| 2026-06-17 | 0.393896 |
| 2026-06-18 | 0.399404 |
| 2026-06-19 | 0.400472 |
| 2026-06-20 | 0.400703 |
| 2026-06-21 | 0.401417 |
| 2026-06-22 | 0.401243 |
| 2026-06-23 | 0.400647 |
| 2026-06-24 | 0.403385 |
| 2026-06-25 | 0.404001 |
| 2026-06-26 | 0.401713 |
| 2026-06-27 | 0.401789 |
| 2026-06-28 | 0.402646 |
| 2026-06-29 | 0.401376 |
| 2026-06-30 | 0.401988 |
| 2026-07-01 | 0.403085 |
| 2026-07-02 | 0.401171 |
| 2026-07-03 | 0.39875 |
| 2026-07-04 | 0.398636 |
| 2026-07-05 | 0.399053 |
| 2026-07-06 | 0.400207 |
| 2026-07-07 | 0.400752 |
| 2026-07-08 | 0.401296 |
| 2026-07-09 | 0.401242 |
| 2026-07-10 | 0.401039 |
| 2026-07-11 | 0.401262 |
| 2026-07-12 | 0.402057 |
| 2026-07-13 | 0.40072 |
| 2026-07-14 | 0.401921 |
| 2026-07-15 | 0.404054 |
| 2026-07-16 | 0.402545 |
| 2026-07-17 | 0.400692 |
| 2026-07-18 | 0.401776 |
| 2026-07-19 | 0.401341 |
| 2026-07-20 | 0.401786 |
| 2026-07-21 | 0.402543 |
| 2026-07-22 | 0.403171 |
| 2026-07-23 | 0.405249 |
| 2026-07-24 | 0.405591 |
| 2026-07-25 | 0.406144 |
| 2026-07-26 | 0.405751 |
| 2026-07-27 | 0.405121 |
| 2026-07-28 | 0.406893 |
| 2026-07-29 | 0.407525 |
| 2026-07-30 | 0.404627 |
| 2026-07-31 | 0.402893 |
| 2026-08-01 | 0.400956 |
| 2026-08-02 | 0.400194 |
| 2026-08-03 | 0.40164 |
| 2026-08-04 | 0.401624 |
| 2026-08-05 | 0.401844 |
| 2026-08-06 | 0.402199 |
| 2026-08-07 | 0.402209 |
| 2026-08-08 | 0.402137 |
| 2026-08-09 | 0.401233 |
| 2026-08-10 | 0.401851 |
| 2026-08-11 | 0.402422 |
| 2026-08-12 | 0.402997 |
| 2026-08-13 | 0.40348 |
| 2026-08-14 | 0.403084 |
| 2026-08-15 | 0.403667 |
| 2026-08-16 | 0.403213 |
| 2026-08-17 | 0.402681 |
| 2026-08-18 | 0.403559 |
| 2026-08-20 | 0.397771 |
| 2026-08-21 | 0.396945 |
| 2026-08-22 | 0.397673 |
| 2026-08-23 | 0.397382 |
| 2026-08-24 | 0.396891 |
| 2026-08-25 | 0.398652 |
| 2026-08-26 | 0.399385 |
| 2026-08-27 | 0.399682 |
| 2026-08-28 | 0.399869 |
| 2026-08-29 | 0.401065 |
| 2026-08-30 | 0.401328 |
| 2026-08-31 | 0.399649 |
| 2026-09-01 | 0.402914 |
| 2026-09-02 | 0.404078 |
| 2026-09-03 | 0.401582 |
| 2026-09-04 | 0.402391 |
| 2026-09-05 | 0.401896 |
| 2026-09-06 | 0.401459 |
| 2026-09-07 | 0.401877 |
| 2026-09-08 | 0.403209 |
| 2026-09-09 | 0.401256 |
| 2026-09-10 | 0.403387 |
| 2026-09-11 | 0.403354 |
| 2026-09-12 | 0.405274 |
| 2026-09-13 | 0.404979 |
| 2026-09-14 | 0.405485 |
| 2026-09-15 | 0.406493 |
| 2026-09-16 | 0.406709 |
| 2026-09-17 | 0.407379 |
| 2026-09-18 | 0.410573 |
| 2026-09-19 | 0.408583 |
| 2026-09-20 | 0.407781 |
| 2026-09-21 | 0.408067 |
| 2026-09-22 | 0.406963 |
| 2026-09-23 | 0.408373 |
| 2026-09-24 | 0.409826 |
| 2026-09-25 | 0.411366 |
| 2026-09-26 | 0.411271 |
| 2026-09-27 | 0.411056 |
| 2026-09-28 | 0.412991 |
| 2026-09-30 | 0.414551 |
| 2026-10-02 | 0.408839 |
| 2026-10-03 | 0.41149 |
| 2026-10-05 | 0.412901 |
| 2026-10-06 | 0.412962 |
| 2026-10-07 | 0.413866 |
| 2026-10-08 | 0.414293 |
| 2026-10-09 | 0.413081 |
| 2026-10-10 | 0.412143 |
| 2026-10-11 | 0.412088 |
| 2026-10-12 | 0.413882 |
| 2026-10-13 | 0.412507 |
| 2026-10-14 | 0.413117 |
| 2026-10-15 | 0.412219 |
High
0.45550
Low
0.37906
Average
0.40882
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/CHF API questions
How do I get the BZD/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/CHF rate in rates.CHF.
How far back does BZD/CHF historical data go?
Daily BZD/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.