BZD to CDF exchange rate API
Belize Dollar to Congolese Franc · quoted 2026-11-01
1129.85
▼ +20.00% over 2Y
1 BZD = 1129.85 CDF · 1 CDF = 0.000885 BZD · Get this rate via the API
1 BZD buys 1129.85 CDF as of 2026-11-01, so 1 CDF buys 0.000885 BZD. Over the last 2 years, BZD/CDF traded between 1047.81 and 1460.93, averaged 1267.26 and fell 20.00%. The API holds daily BZD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-11-01 | 1412.35706 |
| 2024-11-02 | 1407.058795 |
| 2024-11-03 | 1414.090704 |
| 2024-11-04 | 1414.140689 |
| 2024-11-05 | 1411.816173 |
| 2024-11-06 | 1417.015254 |
| 2024-11-07 | 1417.598825 |
| 2024-11-08 | 1414.589659 |
| 2024-11-09 | 1407.305333 |
| 2024-11-10 | 1411.494475 |
| 2024-11-11 | 1412.903977 |
| 2024-11-12 | 1412.675566 |
| 2024-11-13 | 1413.974988 |
| 2024-11-14 | 1414.164445 |
| 2024-11-15 | 1417.305253 |
| 2024-11-16 | 1407.577702 |
| 2024-11-17 | 1413.797756 |
| 2024-11-18 | 1414.026738 |
| 2024-11-19 | 1416.409549 |
| 2024-11-20 | 1414.222647 |
| 2024-11-21 | 1414.057909 |
| 2024-11-22 | 1415.375887 |
| 2024-11-23 | 1407.171562 |
| 2024-11-24 | 1412.412786 |
| 2024-11-25 | 1414.421178 |
| 2024-11-26 | 1415.090321 |
| 2024-11-27 | 1419.985223 |
| 2024-11-28 | 1416.255855 |
| 2024-11-29 | 1416.892705 |
| 2024-11-30 | 1407.197756 |
| 2024-12-01 | 1412.324912 |
| 2024-12-02 | 1420.120742 |
| 2024-12-03 | 1420.457134 |
| 2024-12-04 | 1418.921934 |
| 2024-12-05 | 1414.408946 |
| 2024-12-06 | 1415.045919 |
| 2024-12-07 | 1406.298844 |
| 2024-12-08 | 1411.333163 |
| 2024-12-09 | 1413.965866 |
| 2024-12-10 | 1414.203817 |
| 2024-12-11 | 1414.669431 |
| 2024-12-12 | 1417.639446 |
| 2024-12-13 | 1415.833009 |
| 2024-12-14 | 1396.396917 |
| 2024-12-15 | 1392.89085 |
| 2024-12-16 | 1412.918278 |
| 2024-12-17 | 1408.05759 |
| 2024-12-18 | 1412.118672 |
| 2024-12-19 | 1412.77486 |
| 2024-12-20 | 1413.267766 |
| 2024-12-21 | 1403.643246 |
| 2024-12-22 | 1397.2032 |
| 2024-12-23 | 1412.643781 |
| 2024-12-24 | 1413.628178 |
| 2024-12-25 | 1412.409204 |
| 2024-12-26 | 1414.399254 |
| 2024-12-27 | 1415.087635 |
| 2024-12-28 | 1410.252191 |
| 2024-12-29 | 1407.419403 |
| 2024-12-30 | 1413.778646 |
| 2024-12-31 | 1417.361166 |
| 2025-01-01 | 1417.717344 |
| 2025-01-02 | 1419.44425 |
| 2025-01-03 | 1419.652509 |
| 2025-01-04 | 1410.817874 |
| 2025-01-05 | 1407.41793 |
| 2025-01-06 | 1419.830683 |
| 2025-01-07 | 1419.543555 |
| 2025-01-08 | 1420.058749 |
| 2025-01-09 | 1418.522462 |
| 2025-01-10 | 1413.180441 |
| 2025-01-11 | 1413.239188 |
| 2025-01-12 | 1410.641471 |
| 2025-01-13 | 1410.778067 |
| 2025-01-14 | 1411.653283 |
| 2025-01-15 | 1416.506004 |
| 2025-01-16 | 1415.768961 |
| 2025-01-17 | 1415.979513 |
| 2025-01-18 | 1406.494793 |
| 2025-01-19 | 1401.838416 |
| 2025-01-20 | 1406.650715 |
| 2025-01-21 | 1416.533437 |
| 2025-01-22 | 1416.807223 |
| 2025-01-23 | 1418.623496 |
| 2025-01-24 | 1417.477253 |
| 2025-01-25 | 1410.297195 |
| 2025-01-26 | 1405.906013 |
| 2025-01-27 | 1420.147124 |
| 2025-01-28 | 1419.459755 |
| 2025-01-29 | 1418.004121 |
| 2025-01-30 | 1418.843027 |
| 2025-01-31 | 1418.904957 |
| 2025-02-01 | 1411.733063 |
| 2025-02-02 | 1407.335982 |
| 2025-02-03 | 1409.822206 |
| 2025-02-04 | 1424.965697 |
| 2025-02-05 | 1418.513197 |
| 2025-02-06 | 1417.771739 |
| 2025-02-07 | 1418.536297 |
| 2025-02-08 | 1415.711745 |
| 2025-02-09 | 1413.114248 |
| 2025-02-10 | 1418.672517 |
| 2025-02-11 | 1418.292304 |
| 2025-02-12 | 1418.716778 |
| 2025-02-13 | 1342.796282 |
| 2025-02-14 | 1344.453617 |
| 2025-02-15 | 1424.665516 |
| 2025-02-16 | 1412.445338 |
| 2025-02-17 | 1427.633234 |
| 2025-02-18 | 1421.589193 |
| 2025-02-19 | 1423.323874 |
| 2025-02-20 | 1422.023141 |
| 2025-02-21 | 1423.060329 |
| 2025-02-22 | 1423.813752 |
| 2025-02-23 | 1415.319017 |
| 2025-02-24 | 1423.07466 |
| 2025-02-25 | 1423.066411 |
| 2025-02-26 | 1430.881349 |
| 2025-02-27 | 1422.616273 |
| 2025-02-28 | 1423.731678 |
| 2025-03-01 | 1419.897708 |
| 2025-03-02 | 1417.561249 |
| 2025-03-03 | 1423.78386 |
| 2025-03-04 | 1423.602129 |
| 2025-03-05 | 1424.204561 |
| 2025-03-06 | 1425.28537 |
| 2025-03-07 | 1423.239062 |
| 2025-03-08 | 1420.347011 |
| 2025-03-09 | 1429.58497 |
| 2025-03-10 | 1421.859119 |
| 2025-03-11 | 1423.157583 |
| 2025-03-12 | 1423.10056 |
| 2025-03-13 | 1423.430544 |
| 2025-03-14 | 1423.146385 |
| 2025-03-15 | 1416.87476 |
| 2025-03-16 | 1423.90276 |
| 2025-03-17 | 1423.685926 |
| 2025-03-18 | 1422.030303 |
| 2025-03-19 | 1422.556466 |
| 2025-03-20 | 1422.499619 |
| 2025-03-21 | 1422.171385 |
| 2025-03-22 | 1419.50875 |
| 2025-03-23 | 1434.7961 |
| 2025-03-25 | 1423.797807 |
| 2025-03-26 | 1423.865084 |
| 2025-03-27 | 1423.806748 |
| 2025-03-28 | 1423.596423 |
| 2025-03-29 | 1428.104931 |
| 2025-03-30 | 1415.852485 |
| 2025-03-31 | 1445.408964 |
| 2025-04-01 | 1450.004393 |
| 2025-04-02 | 1450.283654 |
| 2025-04-03 | 1452.12397 |
| 2025-04-04 | 1446.001522 |
| 2025-04-05 | 1437.088647 |
| 2025-04-06 | 1418.90153 |
| 2025-04-07 | 1442.737134 |
| 2025-04-08 | 1442.092343 |
| 2025-04-09 | 1443.62481 |
| 2025-04-10 | 1439.910783 |
| 2025-04-11 | 1460.928325 |
| 2025-04-12 | 1423.180649 |
| 2025-04-13 | 1417.120426 |
| 2025-04-14 | 1446.131033 |
| 2025-04-15 | 1445.505191 |
| 2025-04-16 | 1445.984137 |
| 2025-04-17 | 1442.479166 |
| 2025-04-18 | 1444.873899 |
| 2025-04-19 | 1446.843672 |
| 2025-04-20 | 1416.321339 |
| 2025-04-21 | 1439.592721 |
| 2025-04-22 | 1442.79823 |
| 2025-04-23 | 1439.50098 |
| 2025-04-24 | 1440.199247 |
| 2025-04-25 | 1443.161066 |
| 2025-04-26 | 1420.670517 |
| 2025-04-27 | 1414.640578 |
| 2025-04-28 | 1444.194208 |
| 2025-04-29 | 1447.222233 |
| 2025-04-30 | 1440.113459 |
| 2025-05-01 | 1442.507631 |
| 2025-05-02 | 1437.354926 |
| 2025-05-03 | 1423.371563 |
| 2025-05-04 | 1413.387164 |
| 2025-05-05 | 1440.041847 |
| 2025-05-06 | 1435.937487 |
| 2025-05-08 | 1442.235901 |
| 2025-05-09 | 1442.014641 |
| 2025-05-10 | 1430.195823 |
| 2025-05-11 | 1411.058039 |
| 2025-05-12 | 1441.530665 |
| 2025-05-13 | 1445.860337 |
| 2025-05-14 | 1442.066558 |
| 2025-05-15 | 1442.775034 |
| 2025-05-17 | 1431.523494 |
| 2025-05-18 | 1412.590673 |
| 2025-05-19 | 1439.652016 |
| 2025-05-20 | 1434.865691 |
| 2025-05-21 | 1448.693233 |
| 2025-05-22 | 1440.805892 |
| 2025-05-23 | 1440.769975 |
| 2025-05-24 | 1434.40067 |
| 2025-05-25 | 1417.391571 |
| 2025-05-26 | 1447.225052 |
| 2025-05-27 | 1441.322076 |
| 2025-05-28 | 1440.001463 |
| 2025-05-29 | 1444.206548 |
| 2025-05-30 | 1441.821065 |
| 2025-05-31 | 1423.011477 |
| 2025-06-01 | 1415.746127 |
| 2025-06-02 | 1446.242992 |
| 2025-06-03 | 1447.728709 |
| 2025-06-04 | 1443.396871 |
| 2025-06-05 | 1444.169754 |
| 2025-06-06 | 1442.821276 |
| 2025-06-07 | 1430.687888 |
| 2025-06-08 | 1419.861806 |
| 2025-06-09 | 1439.484523 |
| 2025-06-10 | 1443.439093 |
| 2025-06-11 | 1443.368201 |
| 2025-06-12 | 1446.739616 |
| 2025-06-13 | 1442.860104 |
| 2025-06-14 | 1424.52193 |
| 2025-06-15 | 1414.691825 |
| 2025-06-16 | 1442.665843 |
| 2025-06-17 | 1445.05952 |
| 2025-06-18 | 1445.056774 |
| 2025-06-19 | 1445.99332 |
| 2025-06-20 | 1441.806897 |
| 2025-06-21 | 1430.309771 |
| 2025-06-22 | 1421.346875 |
| 2025-06-23 | 1444.421575 |
| 2025-06-24 | 1444.090945 |
| 2025-06-25 | 1445.801083 |
| 2025-06-26 | 1449.16596 |
| 2025-06-27 | 1443.953411 |
| 2025-06-28 | 1435.564148 |
| 2025-06-29 | 1423.246141 |
| 2025-06-30 | 1447.723553 |
| 2025-07-01 | 1443.550249 |
| 2025-07-02 | 1445.984768 |
| 2025-07-03 | 1447.587208 |
| 2025-07-04 | 1445.735413 |
| 2025-07-05 | 1428.752499 |
| 2025-07-06 | 1426.541786 |
| 2025-07-07 | 1447.12693 |
| 2025-07-08 | 1447.286307 |
| 2025-07-09 | 1447.534308 |
| 2025-07-10 | 1447.489519 |
| 2025-07-11 | 1447.393915 |
| 2025-07-12 | 1437.583266 |
| 2025-07-13 | 1424.758185 |
| 2025-07-14 | 1446.205087 |
| 2025-07-15 | 1444.997089 |
| 2025-07-16 | 1442.015207 |
| 2025-07-17 | 1441.686935 |
| 2025-07-18 | 1446.687168 |
| 2025-07-19 | 1433.40695 |
| 2025-07-20 | 1427.218294 |
| 2025-07-21 | 1443.948573 |
| 2025-07-22 | 1449.523307 |
| 2025-07-23 | 1451.474967 |
| 2025-07-24 | 1447.525857 |
| 2025-07-25 | 1445.995058 |
| 2025-07-26 | 1431.240395 |
| 2025-07-27 | 1424.250442 |
| 2025-07-28 | 1447.774725 |
| 2025-07-29 | 1443.251499 |
| 2025-07-30 | 1446.134801 |
| 2025-07-31 | 1446.222056 |
| 2025-08-01 | 1446.589197 |
| 2025-08-02 | 1433.697001 |
| 2025-08-03 | 1430.897196 |
| 2025-08-04 | 1451.796064 |
| 2025-08-05 | 1448.171921 |
| 2025-08-06 | 1456.465968 |
| 2025-08-07 | 1452.59061 |
| 2025-08-08 | 1448.717684 |
| 2025-08-09 | 1435.442373 |
| 2025-08-10 | 1434.654988 |
| 2025-08-11 | 1446.787798 |
| 2025-08-12 | 1442.368883 |
| 2025-08-13 | 1448.033524 |
| 2025-08-14 | 1447.003851 |
| 2025-08-15 | 1445.008427 |
| 2025-08-16 | 1435.436579 |
| 2025-08-17 | 1429.06974 |
| 2025-08-18 | 1445.743498 |
| 2025-08-19 | 1447.589012 |
| 2025-08-20 | 1439.06332 |
| 2025-08-21 | 1445.564229 |
| 2025-08-22 | 1439.363221 |
| 2025-08-23 | 1439.030084 |
| 2025-08-24 | 1421.607506 |
| 2025-08-25 | 1451.269185 |
| 2025-08-26 | 1442.08696 |
| 2025-08-27 | 1442.73222 |
| 2025-08-28 | 1443.583825 |
| 2025-08-29 | 1440.440971 |
| 2025-08-30 | 1440.66867 |
| 2025-08-31 | 1422.178259 |
| 2025-09-01 | 1443.689673 |
| 2025-09-02 | 1441.298246 |
| 2025-09-03 | 1438.000408 |
| 2025-09-04 | 1445.508802 |
| 2025-09-05 | 1444.691131 |
| 2025-09-06 | 1443.888731 |
| 2025-09-07 | 1434.643396 |
| 2025-09-08 | 1446.798756 |
| 2025-09-09 | 1446.199051 |
| 2025-09-10 | 1438.659235 |
| 2025-09-11 | 1443.778384 |
| 2025-09-13 | 1432.561555 |
| 2025-09-14 | 1419.548384 |
| 2025-09-15 | 1431.907397 |
| 2025-09-16 | 1430.562779 |
| 2025-09-17 | 1430.374757 |
| 2025-09-18 | 1375.744867 |
| 2025-09-19 | 1373.916763 |
| 2025-09-20 | 1366.832325 |
| 2025-09-21 | 1369.411115 |
| 2025-09-22 | 1363.007884 |
| 2025-09-23 | 1367.798158 |
| 2025-09-24 | 1358.125958 |
| 2025-09-25 | 1344.104249 |
| 2025-09-26 | 1335.864763 |
| 2025-09-27 | 1338.700864 |
| 2025-09-28 | 1339.110807 |
| 2025-09-29 | 1342.91427 |
| 2025-09-30 | 1302.917206 |
| 2025-10-01 | 1293.983842 |
| 2025-10-02 | 1265.923767 |
| 2025-10-03 | 1253.625418 |
| 2025-10-04 | 1244.650226 |
| 2025-10-05 | 1247.015555 |
| 2025-10-06 | 1244.763751 |
| 2025-10-07 | 1229.296923 |
| 2025-10-08 | 1227.783074 |
| 2025-10-09 | 1197.917587 |
| 2025-10-10 | 1171.451845 |
| 2025-10-11 | 1174.798614 |
| 2025-10-12 | 1176.185525 |
| 2025-10-13 | 1181.177808 |
| 2025-10-14 | 1144.873488 |
| 2025-10-15 | 1117.749573 |
| 2025-10-16 | 1049.85807 |
| 2025-10-17 | 1089.306496 |
| 2025-10-18 | 1057.238376 |
| 2025-10-19 | 1057.542694 |
| 2025-10-20 | 1054.475737 |
| 2025-10-21 | 1074.593769 |
| 2025-10-22 | 1088.025745 |
| 2025-10-23 | 1128.818145 |
| 2025-10-24 | 1133.011312 |
| 2025-10-25 | 1133.152359 |
| 2025-10-26 | 1116.761983 |
| 2025-10-27 | 1138.856374 |
| 2025-10-28 | 1136.956551 |
| 2025-10-29 | 1135.238507 |
| 2025-10-30 | 1135.712762 |
| 2025-10-31 | 1130.949672 |
| 2025-11-01 | 1131.083754 |
| 2025-11-02 | 1119.735367 |
| 2025-11-03 | 1135.590138 |
| 2025-11-04 | 1122.34794 |
| 2025-11-05 | 1081.637787 |
| 2025-11-06 | 1088.781196 |
| 2025-11-07 | 1089.024953 |
| 2025-11-08 | 1086.224344 |
| 2025-11-09 | 1087.03587 |
| 2025-11-10 | 1087.175528 |
| 2025-11-11 | 1062.458573 |
| 2025-11-12 | 1087.141128 |
| 2025-11-13 | 1061.925726 |
| 2025-11-14 | 1085.575114 |
| 2025-11-15 | 1088.552548 |
| 2025-11-16 | 1089.845545 |
| 2025-11-17 | 1085.387694 |
| 2025-11-18 | 1096.634834 |
| 2025-11-19 | 1129.561931 |
| 2025-11-20 | 1131.850153 |
| 2025-11-21 | 1075.426264 |
| 2025-11-22 | 1093.130579 |
| 2025-11-23 | 1076.188659 |
| 2025-11-24 | 1131.641492 |
| 2025-11-25 | 1122.368771 |
| 2025-11-26 | 1131.8745 |
| 2025-11-27 | 1131.317672 |
| 2025-11-28 | 1132.987701 |
| 2025-11-29 | 1132.130677 |
| 2025-11-30 | 1105.847924 |
| 2025-12-01 | 1136.026538 |
| 2025-12-02 | 1129.894536 |
| 2025-12-03 | 1136.054335 |
| 2025-12-04 | 1133.619297 |
| 2025-12-05 | 1132.68096 |
| 2025-12-06 | 1137.358438 |
| 2025-12-07 | 1110.259212 |
| 2025-12-08 | 1138.065274 |
| 2025-12-09 | 1137.731363 |
| 2025-12-11 | 1141.796044 |
| 2025-12-12 | 1137.85181 |
| 2025-12-13 | 1126.879524 |
| 2025-12-14 | 1111.268729 |
| 2025-12-15 | 1137.12476 |
| 2025-12-16 | 1138.761808 |
| 2025-12-17 | 1141.405634 |
| 2025-12-18 | 1144.297158 |
| 2025-12-19 | 1143.459001 |
| 2025-12-20 | 1060.623205 |
| 2025-12-21 | 1061.748933 |
| 2025-12-22 | 1061.687121 |
| 2025-12-23 | 1131.171805 |
| 2025-12-24 | 1128.243058 |
| 2025-12-25 | 1131.430043 |
| 2025-12-26 | 1131.216414 |
| 2025-12-27 | 1136.512681 |
| 2025-12-28 | 1100.188409 |
| 2025-12-29 | 1136.228342 |
| 2025-12-30 | 1074.361343 |
| 2025-12-31 | 1127.273507 |
| 2026-01-01 | 1131.798783 |
| 2026-01-02 | 1126.517448 |
| 2026-01-03 | 1112.514321 |
| 2026-01-04 | 1092.007417 |
| 2026-01-05 | 1125.72128 |
| 2026-01-06 | 1133.904176 |
| 2026-01-07 | 1140.433432 |
| 2026-01-08 | 1141.447329 |
| 2026-01-09 | 1143.636079 |
| 2026-01-10 | 1065.248858 |
| 2026-01-11 | 1066.424641 |
| 2026-01-12 | 1065.906486 |
| 2026-01-13 | 1128.40591 |
| 2026-01-14 | 1055.990662 |
| 2026-01-15 | 1131.532915 |
| 2026-01-16 | 1126.204681 |
| 2026-01-17 | 1097.939735 |
| 2026-01-18 | 1073.040721 |
| 2026-01-19 | 1128.750287 |
| 2026-01-20 | 1133.496603 |
| 2026-01-21 | 1062.341929 |
| 2026-01-22 | 1082.04667 |
| 2026-01-23 | 1077.327417 |
| 2026-01-24 | 1109.131398 |
| 2026-01-25 | 1098.971334 |
| 2026-01-26 | 1133.437508 |
| 2026-01-27 | 1129.284 |
| 2026-01-28 | 1138.461231 |
| 2026-01-29 | 1139.273851 |
| 2026-01-30 | 1139.682527 |
| 2026-01-31 | 1051.549432 |
| 2026-02-01 | 1061.085981 |
| 2026-02-02 | 1055.77874 |
| 2026-02-03 | 1058.022051 |
| 2026-02-04 | 1131.754032 |
| 2026-02-05 | 1131.830948 |
| 2026-02-06 | 1138.797818 |
| 2026-02-07 | 1134.353132 |
| 2026-02-08 | 1097.995694 |
| 2026-02-09 | 1135.033044 |
| 2026-02-10 | 1135.808393 |
| 2026-02-11 | 1134.57636 |
| 2026-02-12 | 1103.837281 |
| 2026-02-13 | 1140.279113 |
| 2026-02-14 | 1140.926626 |
| 2026-02-15 | 1128.196135 |
| 2026-02-16 | 1142.159263 |
| 2026-02-17 | 1141.478881 |
| 2026-02-18 | 1147.962445 |
| 2026-02-19 | 1142.578317 |
| 2026-02-20 | 1143.766055 |
| 2026-02-21 | 1146.750104 |
| 2026-02-22 | 1141.168442 |
| 2026-02-23 | 1153.559292 |
| 2026-02-24 | 1057.800093 |
| 2026-02-25 | 1047.810223 |
| 2026-02-26 | 1059.400846 |
| 2026-02-27 | 1066.456271 |
| 2026-02-28 | 1101.964422 |
| 2026-03-01 | 1098.269591 |
| 2026-03-02 | 1123.999087 |
| 2026-03-03 | 1127.949805 |
| 2026-03-04 | 1142.506983 |
| 2026-03-05 | 1141.970014 |
| 2026-03-06 | 1147.210575 |
| 2026-03-07 | 1130.550817 |
| 2026-03-08 | 1093.368804 |
| 2026-03-09 | 1137.693229 |
| 2026-03-10 | 1076.554014 |
| 2026-03-11 | 1083.58015 |
| 2026-03-12 | 1129.137196 |
| 2026-03-13 | 1127.697747 |
| 2026-03-14 | 1120.432832 |
| 2026-03-15 | 1118.393376 |
| 2026-03-16 | 1126.464377 |
| 2026-03-17 | 1145.83745 |
| 2026-03-18 | 1146.654401 |
| 2026-03-19 | 1142.030253 |
| 2026-03-20 | 1150.17542 |
| 2026-03-21 | 1147.259727 |
| 2026-03-22 | 1138.368406 |
| 2026-03-23 | 1147.430484 |
| 2026-03-24 | 1150.783295 |
| 2026-03-25 | 1150.888682 |
| 2026-03-26 | 1145.749521 |
| 2026-03-27 | 1149.08804 |
| 2026-03-28 | 1134.816738 |
| 2026-03-29 | 1137.827522 |
| 2026-03-30 | 1148.698088 |
| 2026-03-31 | 1150.856864 |
| 2026-04-01 | 1149.595202 |
| 2026-04-02 | 1148.729983 |
| 2026-04-03 | 1150.598286 |
| 2026-04-04 | 1147.852949 |
| 2026-04-05 | 1143.95185 |
| 2026-04-06 | 1151.022997 |
| 2026-04-07 | 1149.059718 |
| 2026-04-08 | 1159.766693 |
| 2026-04-09 | 1144.828806 |
| 2026-04-10 | 1145.017373 |
| 2026-04-11 | 1144.141865 |
| 2026-04-12 | 1145.31366 |
| 2026-04-13 | 1145.313684 |
| 2026-04-14 | 1149.700872 |
| 2026-04-15 | 1147.965248 |
| 2026-04-16 | 1149.001738 |
| 2026-04-17 | 1146.575911 |
| 2026-04-18 | 1148.621846 |
| 2026-04-19 | 1146.625141 |
| 2026-04-20 | 1144.740917 |
| 2026-04-21 | 1150.257632 |
| 2026-04-22 | 1149.06628 |
| 2026-04-23 | 1145.096349 |
| 2026-04-24 | 1149.914293 |
| 2026-04-25 | 1152.926606 |
| 2026-04-26 | 1152.926606 |
| 2026-04-27 | 1152.926925 |
| 2026-04-28 | 1152.053888 |
| 2026-04-29 | 1155.009448 |
| 2026-04-30 | 1153.162904 |
| 2026-05-01 | 1153.294481 |
| 2026-05-02 | 1153.294627 |
| 2026-05-03 | 1153.294627 |
| 2026-05-04 | 1153.294259 |
| 2026-05-05 | 1151.176959 |
| 2026-05-06 | 1153.458355 |
| 2026-05-07 | 1147.552709 |
| 2026-05-08 | 1147.817456 |
| 2026-05-09 | 1126.325345 |
| 2026-05-10 | 1129.197256 |
| 2026-05-11 | 1129.197213 |
| 2026-05-12 | 1128.36498 |
| 2026-05-14 | 1132.658323 |
| 2026-05-15 | 1111.146046 |
| 2026-05-16 | 1115.482211 |
| 2026-05-17 | 1113.298126 |
| 2026-05-18 | 1115.299375 |
| 2026-05-19 | 1140.214662 |
| 2026-05-20 | 1140.198439 |
| 2026-05-21 | 1139.645801 |
| 2026-05-23 | 1123.088424 |
| 2026-05-24 | 1116.064703 |
| 2026-05-25 | 1143.03399 |
| 2026-05-26 | 1142.984988 |
| 2026-05-27 | 1134.81225 |
| 2026-05-28 | 1134.300522 |
| 2026-05-29 | 1145.247654 |
| 2026-05-30 | 1138.22033 |
| 2026-05-31 | 1130.400783 |
| 2026-06-01 | 1146.032171 |
| 2026-06-02 | 1139.815319 |
| 2026-06-03 | 1140.350895 |
| 2026-06-04 | 1150.360046 |
| 2026-06-05 | 1152.981201 |
| 2026-06-06 | 1150.478007 |
| 2026-06-09 | 1148.364624 |
| 2026-06-10 | 1145.097632 |
| 2026-06-11 | 1146.894688 |
| 2026-06-12 | 1153.539524 |
| 2026-06-13 | 1141.867609 |
| 2026-06-14 | 1130.006599 |
| 2026-06-15 | 1147.345277 |
| 2026-06-16 | 1148.72811 |
| 2026-06-17 | 1151.470442 |
| 2026-06-18 | 1154.384183 |
| 2026-06-19 | 1145.911391 |
| 2026-06-20 | 1138.09153 |
| 2026-06-21 | 1127.983073 |
| 2026-06-22 | 1145.927423 |
| 2026-06-23 | 1136.425891 |
| 2026-06-24 | 1141.224785 |
| 2026-06-25 | 1142.261565 |
| 2026-06-26 | 1144.238236 |
| 2026-06-27 | 1143.857529 |
| 2026-06-28 | 1132.74211 |
| 2026-06-29 | 1148.745325 |
| 2026-06-30 | 1148.782712 |
| 2026-07-01 | 1149.551818 |
| 2026-07-02 | 1130.811004 |
| 2026-07-03 | 1136.478555 |
| 2026-07-04 | 1133.491378 |
| 2026-07-05 | 1118.568845 |
| 2026-07-06 | 1145.565291 |
| 2026-07-07 | 1146.819893 |
| 2026-07-08 | 1143.600582 |
| 2026-07-09 | 1148.579145 |
| 2026-07-10 | 1142.520393 |
| 2026-07-11 | 1141.288293 |
| 2026-07-12 | 1120.360488 |
| 2026-07-13 | 1136.643048 |
| 2026-07-14 | 1134.294698 |
| 2026-07-15 | 1147.144243 |
| 2026-07-16 | 1151.644393 |
| 2026-07-17 | 1145.977115 |
| 2026-07-18 | 1142.640344 |
| 2026-07-19 | 1122.868283 |
| 2026-07-20 | 1146.961825 |
| 2026-07-21 | 1144.013772 |
| 2026-07-22 | 1141.508635 |
| 2026-07-23 | 1145.346106 |
| 2026-07-24 | 1143.054514 |
| 2026-07-25 | 1135.682866 |
| 2026-07-26 | 1120.016077 |
| 2026-07-27 | 1146.276785 |
| 2026-07-28 | 1144.750028 |
| 2026-07-29 | 1149.222767 |
| 2026-07-30 | 1148.201511 |
| 2026-07-31 | 1138.114362 |
| 2026-08-01 | 1128.097397 |
| 2026-08-02 | 1125.163643 |
| 2026-08-03 | 1138.308897 |
| 2026-08-04 | 1135.284701 |
| 2026-08-05 | 1137.680082 |
| 2026-08-06 | 1136.343293 |
| 2026-08-07 | 1136.654429 |
| 2026-08-08 | 1137.038854 |
| 2026-08-09 | 1126.263172 |
| 2026-08-10 | 1138.149969 |
| 2026-08-11 | 1137.258398 |
| 2026-08-12 | 1136.769445 |
| 2026-08-13 | 1136.665215 |
| 2026-08-14 | 1135.82929 |
| 2026-08-15 | 1137.918072 |
| 2026-08-16 | 1122.896132 |
| 2026-08-17 | 1139.848419 |
| 2026-08-18 | 1138.454287 |
| 2026-08-20 | 1141.260632 |
| 2026-08-21 | 1138.248813 |
| 2026-08-22 | 1138.074753 |
| 2026-08-23 | 1128.921086 |
| 2026-08-24 | 1133.601909 |
| 2026-08-25 | 1138.413468 |
| 2026-08-26 | 1139.006724 |
| 2026-08-27 | 1139.252638 |
| 2026-08-28 | 1141.049091 |
| 2026-08-29 | 1136.917503 |
| 2026-08-30 | 1129.009463 |
| 2026-08-31 | 1123.585338 |
| 2026-09-01 | 1140.850898 |
| 2026-09-02 | 1139.027131 |
| 2026-09-03 | 1139.305874 |
| 2026-09-04 | 1144.507481 |
| 2026-09-05 | 1131.235889 |
| 2026-09-06 | 1124.01787 |
| 2026-09-07 | 1142.94762 |
| 2026-09-08 | 1146.12412 |
| 2026-09-09 | 1146.324248 |
| 2026-09-10 | 1146.722198 |
| 2026-09-11 | 1142.205873 |
| 2026-09-12 | 1126.197386 |
| 2026-09-13 | 1124.717041 |
| 2026-09-14 | 1146.412851 |
| 2026-09-15 | 1146.743761 |
| 2026-09-16 | 1147.230432 |
| 2026-09-17 | 1139.166865 |
| 2026-09-18 | 1149.193441 |
| 2026-09-19 | 1143.202489 |
| 2026-09-20 | 1133.35971 |
| 2026-09-21 | 1147.707407 |
| 2026-09-22 | 1146.949484 |
| 2026-09-23 | 1146.502751 |
| 2026-09-24 | 1143.828308 |
| 2026-09-25 | 1147.362679 |
| 2026-09-26 | 1140.538974 |
| 2026-09-27 | 1131.708819 |
| 2026-09-28 | 1147.074116 |
| 2026-09-30 | 1148.000819 |
| 2026-10-02 | 1143.216123 |
| 2026-10-03 | 1140.08719 |
| 2026-10-05 | 1148.462332 |
| 2026-10-06 | 1149.122407 |
| 2026-10-07 | 1148.618638 |
| 2026-10-08 | 1148.452487 |
| 2026-10-09 | 1150.4014 |
| 2026-10-10 | 1144.620063 |
| 2026-10-11 | 1130.621761 |
| 2026-10-12 | 1150.192127 |
| 2026-10-13 | 1145.653095 |
| 2026-10-14 | 1145.591135 |
| 2026-10-15 | 1144.868695 |
| 2026-10-16 | 1147.93336 |
| 2026-10-17 | 1143.2141 |
| 2026-10-18 | 1132.806206 |
| 2026-10-19 | 1143.425833 |
| 2026-10-20 | 1147.839581 |
| 2026-10-21 | 1149.170564 |
| 2026-10-22 | 1148.035823 |
| 2026-10-23 | 1150.120866 |
| 2026-10-24 | 1142.30729 |
| 2026-10-25 | 1127.975893 |
| 2026-10-26 | 1150.941938 |
| 2026-10-27 | 1149.488967 |
| 2026-10-28 | 1148.446572 |
| 2026-10-29 | 1150.512856 |
| 2026-10-30 | 1149.894264 |
| 2026-10-31 | 1137.236873 |
| 2026-11-01 | 1129.85194 |
High
1460.93
Low
1047.81
Average
1267.26
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/CDF API questions
How do I get the BZD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/CDF rate in rates.CDF.
How far back does BZD/CDF historical data go?
Daily BZD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.