BZD to CAD exchange rate API
Belize Dollar to Canadian Dollar · quoted 2026-10-15
0.70569
▲ +3.14% over 2Y
1 BZD = 0.70569 CAD · 1 CAD = 1.4171 BZD · Get this rate via the API
1 BZD buys 0.70569 CAD as of 2026-10-15, so 1 CAD buys 1.4171 BZD. Over the last 2 years, BZD/CAD traded between 0.67019 and 0.72707, averaged 0.69257 and rose 3.14%. The API holds daily BZD/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 0.684211 |
| 2024-10-16 | 0.68214 |
| 2024-10-17 | 0.681803 |
| 2024-10-18 | 0.681941 |
| 2024-10-19 | 0.681992 |
| 2024-10-20 | 0.684895 |
| 2024-10-21 | 0.686013 |
| 2024-10-22 | 0.684162 |
| 2024-10-23 | 0.685313 |
| 2024-10-24 | 0.685667 |
| 2024-10-25 | 0.687103 |
| 2024-10-26 | 0.686761 |
| 2024-10-27 | 0.689263 |
| 2024-10-28 | 0.687736 |
| 2024-10-29 | 0.688576 |
| 2024-10-30 | 0.691796 |
| 2024-10-31 | 0.688431 |
| 2024-11-01 | 0.690632 |
| 2024-11-02 | 0.689478 |
| 2024-11-03 | 0.691304 |
| 2024-11-04 | 0.68856 |
| 2024-11-05 | 0.687948 |
| 2024-11-06 | 0.690001 |
| 2024-11-07 | 0.687156 |
| 2024-11-08 | 0.68812 |
| 2024-11-09 | 0.687463 |
| 2024-11-10 | 0.690091 |
| 2024-11-11 | 0.688609 |
| 2024-11-12 | 0.688379 |
| 2024-11-13 | 0.689829 |
| 2024-11-14 | 0.69262 |
| 2024-11-15 | 0.696069 |
| 2024-11-16 | 0.695909 |
| 2024-11-17 | 0.699274 |
| 2024-11-18 | 0.696889 |
| 2024-11-19 | 0.695362 |
| 2024-11-20 | 0.691993 |
| 2024-11-21 | 0.691267 |
| 2024-11-22 | 0.691886 |
| 2024-11-23 | 0.690188 |
| 2024-11-24 | 0.693033 |
| 2024-11-25 | 0.691301 |
| 2024-11-26 | 0.697171 |
| 2024-11-27 | 0.697788 |
| 2024-11-28 | 0.69353 |
| 2024-11-29 | 0.694069 |
| 2024-11-30 | 0.691793 |
| 2024-12-01 | 0.694409 |
| 2024-12-02 | 0.696783 |
| 2024-12-03 | 0.696711 |
| 2024-12-04 | 0.698195 |
| 2024-12-05 | 0.69534 |
| 2024-12-06 | 0.696383 |
| 2024-12-07 | 0.699503 |
| 2024-12-08 | 0.702498 |
| 2024-12-09 | 0.698065 |
| 2024-12-10 | 0.700675 |
| 2024-12-11 | 0.70211 |
| 2024-12-12 | 0.702974 |
| 2024-12-13 | 0.703926 |
| 2024-12-14 | 0.706608 |
| 2024-12-15 | 0.706294 |
| 2024-12-16 | 0.707669 |
| 2024-12-17 | 0.707002 |
| 2024-12-18 | 0.710561 |
| 2024-12-19 | 0.713253 |
| 2024-12-20 | 0.714766 |
| 2024-12-21 | 0.713491 |
| 2024-12-22 | 0.711375 |
| 2024-12-23 | 0.715588 |
| 2024-12-24 | 0.716427 |
| 2024-12-25 | 0.713013 |
| 2024-12-26 | 0.715166 |
| 2024-12-27 | 0.715085 |
| 2024-12-28 | 0.715429 |
| 2024-12-29 | 0.714381 |
| 2024-12-30 | 0.71538 |
| 2024-12-31 | 0.714492 |
| 2025-01-01 | 0.713984 |
| 2025-01-02 | 0.716656 |
| 2025-01-03 | 0.716217 |
| 2025-01-04 | 0.716903 |
| 2025-01-05 | 0.716162 |
| 2025-01-06 | 0.711014 |
| 2025-01-07 | 0.711407 |
| 2025-01-08 | 0.715203 |
| 2025-01-09 | 0.714824 |
| 2025-01-10 | 0.715602 |
| 2025-01-11 | 0.715974 |
| 2025-01-12 | 0.714786 |
| 2025-01-13 | 0.713616 |
| 2025-01-14 | 0.714837 |
| 2025-01-15 | 0.713767 |
| 2025-01-16 | 0.714577 |
| 2025-01-17 | 0.717175 |
| 2025-01-18 | 0.718553 |
| 2025-01-19 | 0.717223 |
| 2025-01-20 | 0.719451 |
| 2025-01-21 | 0.718119 |
| 2025-01-22 | 0.71273 |
| 2025-01-23 | 0.716211 |
| 2025-01-24 | 0.71259 |
| 2025-01-25 | 0.712026 |
| 2025-01-26 | 0.712397 |
| 2025-01-27 | 0.713116 |
| 2025-01-28 | 0.716553 |
| 2025-01-29 | 0.717157 |
| 2025-01-30 | 0.716431 |
| 2025-01-31 | 0.718972 |
| 2025-02-01 | 0.72179 |
| 2025-02-02 | 0.727066 |
| 2025-02-03 | 0.722903 |
| 2025-02-04 | 0.718818 |
| 2025-02-05 | 0.709192 |
| 2025-02-06 | 0.712117 |
| 2025-02-07 | 0.712207 |
| 2025-02-08 | 0.709072 |
| 2025-02-09 | 0.709953 |
| 2025-02-10 | 0.7119 |
| 2025-02-11 | 0.710503 |
| 2025-02-12 | 0.709313 |
| 2025-02-13 | 0.708484 |
| 2025-02-14 | 0.703983 |
| 2025-02-15 | 0.707554 |
| 2025-02-16 | 0.702688 |
| 2025-02-17 | 0.707821 |
| 2025-02-18 | 0.706177 |
| 2025-02-19 | 0.706486 |
| 2025-02-20 | 0.706212 |
| 2025-02-21 | 0.705442 |
| 2025-02-22 | 0.706574 |
| 2025-02-23 | 0.704998 |
| 2025-02-24 | 0.706364 |
| 2025-02-25 | 0.708694 |
| 2025-02-26 | 0.715186 |
| 2025-02-27 | 0.713183 |
| 2025-02-28 | 0.717014 |
| 2025-03-01 | 0.717031 |
| 2025-03-02 | 0.716361 |
| 2025-03-03 | 0.717378 |
| 2025-03-04 | 0.716708 |
| 2025-03-05 | 0.715949 |
| 2025-03-06 | 0.714782 |
| 2025-03-07 | 0.712447 |
| 2025-03-08 | 0.713078 |
| 2025-03-09 | 0.714775 |
| 2025-03-10 | 0.716007 |
| 2025-03-11 | 0.716246 |
| 2025-03-12 | 0.715774 |
| 2025-03-13 | 0.715498 |
| 2025-03-14 | 0.716043 |
| 2025-03-15 | 0.71341 |
| 2025-03-16 | 0.714577 |
| 2025-03-17 | 0.712385 |
| 2025-03-18 | 0.70971 |
| 2025-03-19 | 0.711659 |
| 2025-03-20 | 0.715235 |
| 2025-03-21 | 0.713626 |
| 2025-03-22 | 0.713888 |
| 2025-03-23 | 0.716864 |
| 2025-03-25 | 0.709332 |
| 2025-03-26 | 0.708484 |
| 2025-03-27 | 0.710402 |
| 2025-03-28 | 0.710438 |
| 2025-03-29 | 0.715049 |
| 2025-03-30 | 0.709835 |
| 2025-03-31 | 0.722702 |
| 2025-04-01 | 0.718127 |
| 2025-04-02 | 0.715208 |
| 2025-04-03 | 0.704236 |
| 2025-04-04 | 0.706475 |
| 2025-04-05 | 0.70982 |
| 2025-04-06 | 0.705727 |
| 2025-04-07 | 0.708659 |
| 2025-04-08 | 0.702873 |
| 2025-04-09 | 0.705084 |
| 2025-04-10 | 0.698063 |
| 2025-04-11 | 0.69743 |
| 2025-04-12 | 0.688542 |
| 2025-04-13 | 0.687206 |
| 2025-04-14 | 0.69067 |
| 2025-04-15 | 0.690595 |
| 2025-04-16 | 0.692833 |
| 2025-04-17 | 0.689959 |
| 2025-04-18 | 0.688768 |
| 2025-04-19 | 0.690198 |
| 2025-04-20 | 0.686063 |
| 2025-04-21 | 0.68618 |
| 2025-04-22 | 0.688449 |
| 2025-04-23 | 0.686109 |
| 2025-04-24 | 0.688013 |
| 2025-04-25 | 0.68936 |
| 2025-04-26 | 0.688701 |
| 2025-04-27 | 0.68698 |
| 2025-04-28 | 0.689361 |
| 2025-04-29 | 0.690554 |
| 2025-04-30 | 0.687395 |
| 2025-05-01 | 0.686945 |
| 2025-05-02 | 0.686243 |
| 2025-05-03 | 0.685987 |
| 2025-05-04 | 0.684593 |
| 2025-05-05 | 0.685595 |
| 2025-05-06 | 0.684947 |
| 2025-05-08 | 0.690056 |
| 2025-05-09 | 0.691478 |
| 2025-05-10 | 0.691718 |
| 2025-05-11 | 0.690628 |
| 2025-05-12 | 0.695132 |
| 2025-05-13 | 0.697787 |
| 2025-05-14 | 0.692615 |
| 2025-05-15 | 0.695656 |
| 2025-05-17 | 0.693256 |
| 2025-05-18 | 0.692058 |
| 2025-05-19 | 0.692123 |
| 2025-05-20 | 0.692448 |
| 2025-05-21 | 0.692747 |
| 2025-05-22 | 0.688857 |
| 2025-05-23 | 0.68713 |
| 2025-05-24 | 0.683718 |
| 2025-05-25 | 0.680614 |
| 2025-05-26 | 0.684654 |
| 2025-05-27 | 0.684591 |
| 2025-05-28 | 0.687047 |
| 2025-05-29 | 0.68734 |
| 2025-05-30 | 0.686198 |
| 2025-05-31 | 0.683412 |
| 2025-06-01 | 0.680614 |
| 2025-06-02 | 0.682128 |
| 2025-06-03 | 0.685016 |
| 2025-06-04 | 0.681038 |
| 2025-06-05 | 0.679164 |
| 2025-06-06 | 0.680941 |
| 2025-06-07 | 0.681761 |
| 2025-06-08 | 0.678781 |
| 2025-06-09 | 0.679326 |
| 2025-06-10 | 0.680183 |
| 2025-06-11 | 0.679897 |
| 2025-06-12 | 0.679018 |
| 2025-06-13 | 0.676836 |
| 2025-06-14 | 0.674395 |
| 2025-06-15 | 0.673317 |
| 2025-06-16 | 0.674779 |
| 2025-06-17 | 0.674023 |
| 2025-06-18 | 0.678891 |
| 2025-06-19 | 0.681784 |
| 2025-06-20 | 0.68137 |
| 2025-06-21 | 0.681441 |
| 2025-06-22 | 0.681182 |
| 2025-06-23 | 0.684996 |
| 2025-06-24 | 0.68243 |
| 2025-06-25 | 0.682915 |
| 2025-06-26 | 0.682273 |
| 2025-06-27 | 0.678411 |
| 2025-06-28 | 0.679367 |
| 2025-06-29 | 0.678591 |
| 2025-06-30 | 0.680092 |
| 2025-07-01 | 0.676265 |
| 2025-07-02 | 0.677951 |
| 2025-07-03 | 0.676004 |
| 2025-07-04 | 0.675094 |
| 2025-07-05 | 0.675242 |
| 2025-07-06 | 0.675337 |
| 2025-07-07 | 0.678882 |
| 2025-07-08 | 0.679359 |
| 2025-07-09 | 0.681305 |
| 2025-07-10 | 0.680581 |
| 2025-07-11 | 0.681137 |
| 2025-07-12 | 0.681828 |
| 2025-07-13 | 0.678737 |
| 2025-07-14 | 0.679178 |
| 2025-07-15 | 0.680067 |
| 2025-07-16 | 0.679786 |
| 2025-07-17 | 0.683859 |
| 2025-07-18 | 0.682091 |
| 2025-07-19 | 0.682691 |
| 2025-07-20 | 0.680123 |
| 2025-07-21 | 0.680533 |
| 2025-07-22 | 0.68139 |
| 2025-07-23 | 0.677602 |
| 2025-07-24 | 0.677388 |
| 2025-07-25 | 0.679504 |
| 2025-07-26 | 0.680231 |
| 2025-07-27 | 0.678985 |
| 2025-07-28 | 0.683749 |
| 2025-07-29 | 0.684584 |
| 2025-07-30 | 0.685365 |
| 2025-07-31 | 0.687758 |
| 2025-08-01 | 0.689769 |
| 2025-08-02 | 0.684007 |
| 2025-08-03 | 0.684486 |
| 2025-08-04 | 0.687263 |
| 2025-08-05 | 0.687243 |
| 2025-08-06 | 0.688215 |
| 2025-08-07 | 0.685542 |
| 2025-08-08 | 0.683506 |
| 2025-08-09 | 0.682577 |
| 2025-08-10 | 0.685737 |
| 2025-08-11 | 0.684861 |
| 2025-08-12 | 0.684838 |
| 2025-08-13 | 0.684045 |
| 2025-08-14 | 0.684567 |
| 2025-08-15 | 0.685178 |
| 2025-08-16 | 0.685964 |
| 2025-08-17 | 0.686148 |
| 2025-08-18 | 0.685025 |
| 2025-08-19 | 0.686402 |
| 2025-08-20 | 0.689485 |
| 2025-08-21 | 0.692292 |
| 2025-08-22 | 0.691354 |
| 2025-08-23 | 0.686501 |
| 2025-08-24 | 0.687537 |
| 2025-08-25 | 0.692357 |
| 2025-08-26 | 0.687848 |
| 2025-08-27 | 0.687869 |
| 2025-08-28 | 0.68326 |
| 2025-08-29 | 0.683007 |
| 2025-08-30 | 0.682472 |
| 2025-08-31 | 0.682877 |
| 2025-09-01 | 0.683931 |
| 2025-09-02 | 0.683779 |
| 2025-09-03 | 0.685052 |
| 2025-09-04 | 0.686993 |
| 2025-09-05 | 0.685183 |
| 2025-09-06 | 0.686692 |
| 2025-09-07 | 0.687261 |
| 2025-09-08 | 0.686573 |
| 2025-09-09 | 0.6871 |
| 2025-09-10 | 0.685323 |
| 2025-09-11 | 0.68939 |
| 2025-09-13 | 0.689014 |
| 2025-09-14 | 0.687679 |
| 2025-09-15 | 0.686092 |
| 2025-09-16 | 0.682927 |
| 2025-09-17 | 0.684309 |
| 2025-09-18 | 0.684807 |
| 2025-09-19 | 0.686182 |
| 2025-09-20 | 0.684394 |
| 2025-09-21 | 0.685305 |
| 2025-09-22 | 0.683578 |
| 2025-09-23 | 0.686752 |
| 2025-09-24 | 0.688742 |
| 2025-09-25 | 0.689743 |
| 2025-09-26 | 0.690801 |
| 2025-09-27 | 0.692757 |
| 2025-09-28 | 0.692091 |
| 2025-09-29 | 0.693663 |
| 2025-09-30 | 0.691686 |
| 2025-10-01 | 0.692041 |
| 2025-10-02 | 0.692443 |
| 2025-10-03 | 0.693583 |
| 2025-10-04 | 0.692685 |
| 2025-10-05 | 0.694271 |
| 2025-10-06 | 0.693002 |
| 2025-10-07 | 0.693828 |
| 2025-10-08 | 0.692308 |
| 2025-10-09 | 0.69286 |
| 2025-10-10 | 0.693817 |
| 2025-10-11 | 0.6953 |
| 2025-10-12 | 0.695656 |
| 2025-10-13 | 0.699042 |
| 2025-10-14 | 0.697208 |
| 2025-10-15 | 0.698779 |
| 2025-10-16 | 0.698385 |
| 2025-10-17 | 0.697886 |
| 2025-10-18 | 0.695685 |
| 2025-10-19 | 0.69607 |
| 2025-10-20 | 0.695265 |
| 2025-10-21 | 0.697211 |
| 2025-10-22 | 0.696345 |
| 2025-10-23 | 0.695028 |
| 2025-10-24 | 0.696986 |
| 2025-10-25 | 0.69462 |
| 2025-10-26 | 0.696906 |
| 2025-10-27 | 0.694738 |
| 2025-10-28 | 0.69543 |
| 2025-10-29 | 0.691839 |
| 2025-10-30 | 0.69608 |
| 2025-10-31 | 0.6962 |
| 2025-11-01 | 0.696365 |
| 2025-11-02 | 0.697238 |
| 2025-11-03 | 0.696582 |
| 2025-11-04 | 0.698799 |
| 2025-11-05 | 0.7017 |
| 2025-11-06 | 0.699467 |
| 2025-11-07 | 0.700941 |
| 2025-11-08 | 0.696911 |
| 2025-11-09 | 0.697814 |
| 2025-11-10 | 0.696109 |
| 2025-11-11 | 0.696472 |
| 2025-11-12 | 0.695773 |
| 2025-11-13 | 0.695484 |
| 2025-11-14 | 0.696752 |
| 2025-11-15 | 0.696 |
| 2025-11-16 | 0.69685 |
| 2025-11-17 | 0.697167 |
| 2025-11-18 | 0.696257 |
| 2025-11-19 | 0.695871 |
| 2025-11-20 | 0.698509 |
| 2025-11-21 | 0.699583 |
| 2025-11-22 | 0.700048 |
| 2025-11-23 | 0.70001 |
| 2025-11-24 | 0.700686 |
| 2025-11-25 | 0.70043 |
| 2025-11-26 | 0.700194 |
| 2025-11-27 | 0.697686 |
| 2025-11-28 | 0.696222 |
| 2025-11-29 | 0.693848 |
| 2025-11-30 | 0.694198 |
| 2025-12-01 | 0.695504 |
| 2025-12-02 | 0.694993 |
| 2025-12-03 | 0.692514 |
| 2025-12-04 | 0.693767 |
| 2025-12-05 | 0.691931 |
| 2025-12-06 | 0.685776 |
| 2025-12-07 | 0.68719 |
| 2025-12-08 | 0.685631 |
| 2025-12-09 | 0.687886 |
| 2025-12-11 | 0.687052 |
| 2025-12-12 | 0.68362 |
| 2025-12-13 | 0.683688 |
| 2025-12-14 | 0.684415 |
| 2025-12-15 | 0.683456 |
| 2025-12-16 | 0.683345 |
| 2025-12-17 | 0.684894 |
| 2025-12-18 | 0.685144 |
| 2025-12-19 | 0.685219 |
| 2025-12-20 | 0.684796 |
| 2025-12-21 | 0.685619 |
| 2025-12-22 | 0.68399 |
| 2025-12-23 | 0.680952 |
| 2025-12-24 | 0.679772 |
| 2025-12-25 | 0.679368 |
| 2025-12-26 | 0.67928 |
| 2025-12-27 | 0.678785 |
| 2025-12-28 | 0.679077 |
| 2025-12-29 | 0.680135 |
| 2025-12-30 | 0.680286 |
| 2025-12-31 | 0.677594 |
| 2026-01-01 | 0.680896 |
| 2026-01-02 | 0.68187 |
| 2026-01-03 | 0.681586 |
| 2026-01-04 | 0.682876 |
| 2026-01-05 | 0.68247 |
| 2026-01-06 | 0.686684 |
| 2026-01-07 | 0.685853 |
| 2026-01-08 | 0.688292 |
| 2026-01-09 | 0.689205 |
| 2026-01-10 | 0.690607 |
| 2026-01-11 | 0.69146 |
| 2026-01-12 | 0.688981 |
| 2026-01-13 | 0.688895 |
| 2026-01-14 | 0.687113 |
| 2026-01-15 | 0.690439 |
| 2026-01-16 | 0.689178 |
| 2026-01-17 | 0.690749 |
| 2026-01-18 | 0.69178 |
| 2026-01-19 | 0.689387 |
| 2026-01-20 | 0.686974 |
| 2026-01-21 | 0.685009 |
| 2026-01-22 | 0.683475 |
| 2026-01-23 | 0.686272 |
| 2026-01-24 | 0.680101 |
| 2026-01-25 | 0.681185 |
| 2026-01-26 | 0.684387 |
| 2026-01-27 | 0.67945 |
| 2026-01-28 | 0.674644 |
| 2026-01-29 | 0.671955 |
| 2026-01-30 | 0.670194 |
| 2026-01-31 | 0.670222 |
| 2026-02-01 | 0.676025 |
| 2026-02-02 | 0.674343 |
| 2026-02-03 | 0.675694 |
| 2026-02-04 | 0.679464 |
| 2026-02-05 | 0.679652 |
| 2026-02-06 | 0.678621 |
| 2026-02-07 | 0.67912 |
| 2026-02-08 | 0.678691 |
| 2026-02-09 | 0.675933 |
| 2026-02-10 | 0.674788 |
| 2026-02-11 | 0.672445 |
| 2026-02-12 | 0.673842 |
| 2026-02-13 | 0.676222 |
| 2026-02-14 | 0.675926 |
| 2026-02-15 | 0.67668 |
| 2026-02-16 | 0.677128 |
| 2026-02-17 | 0.67794 |
| 2026-02-18 | 0.678112 |
| 2026-02-19 | 0.67772 |
| 2026-02-20 | 0.679416 |
| 2026-02-21 | 0.679275 |
| 2026-02-22 | 0.679688 |
| 2026-02-23 | 0.683498 |
| 2026-02-24 | 0.681351 |
| 2026-02-25 | 0.679431 |
| 2026-02-26 | 0.680782 |
| 2026-02-27 | 0.678688 |
| 2026-02-28 | 0.678551 |
| 2026-03-01 | 0.678526 |
| 2026-03-02 | 0.67852 |
| 2026-03-03 | 0.678756 |
| 2026-03-04 | 0.678519 |
| 2026-03-05 | 0.676502 |
| 2026-03-06 | 0.677966 |
| 2026-03-07 | 0.67339 |
| 2026-03-08 | 0.675156 |
| 2026-03-09 | 0.670922 |
| 2026-03-10 | 0.674809 |
| 2026-03-11 | 0.674776 |
| 2026-03-12 | 0.67561 |
| 2026-03-13 | 0.679802 |
| 2026-03-14 | 0.682064 |
| 2026-03-15 | 0.681313 |
| 2026-03-16 | 0.678803 |
| 2026-03-17 | 0.68108 |
| 2026-03-18 | 0.681524 |
| 2026-03-19 | 0.678161 |
| 2026-03-20 | 0.683299 |
| 2026-03-21 | 0.68116 |
| 2026-03-22 | 0.682086 |
| 2026-03-23 | 0.680491 |
| 2026-03-24 | 0.683843 |
| 2026-03-25 | 0.68481 |
| 2026-03-26 | 0.684037 |
| 2026-03-27 | 0.689068 |
| 2026-03-28 | 0.691056 |
| 2026-03-29 | 0.689667 |
| 2026-03-30 | 0.691202 |
| 2026-03-31 | 0.691801 |
| 2026-04-01 | 0.690005 |
| 2026-04-02 | 0.690623 |
| 2026-04-03 | 0.693272 |
| 2026-04-04 | 0.692238 |
| 2026-04-05 | 0.692296 |
| 2026-04-06 | 0.692372 |
| 2026-04-07 | 0.691376 |
| 2026-04-08 | 0.693128 |
| 2026-04-09 | 0.688714 |
| 2026-04-10 | 0.688107 |
| 2026-04-11 | 0.688649 |
| 2026-04-12 | 0.689752 |
| 2026-04-13 | 0.68945 |
| 2026-04-14 | 0.684751 |
| 2026-04-15 | 0.684894 |
| 2026-04-16 | 0.684302 |
| 2026-04-17 | 0.679796 |
| 2026-04-18 | 0.68512 |
| 2026-04-19 | 0.68092 |
| 2026-04-20 | 0.678653 |
| 2026-04-21 | 0.679743 |
| 2026-04-22 | 0.6786 |
| 2026-04-23 | 0.677358 |
| 2026-04-24 | 0.680146 |
| 2026-04-25 | 0.681272 |
| 2026-04-26 | 0.681201 |
| 2026-04-27 | 0.677328 |
| 2026-04-28 | 0.677673 |
| 2026-04-29 | 0.680034 |
| 2026-04-30 | 0.679359 |
| 2026-05-01 | 0.675048 |
| 2026-05-02 | 0.675945 |
| 2026-05-03 | 0.675752 |
| 2026-05-04 | 0.676833 |
| 2026-05-05 | 0.676718 |
| 2026-05-06 | 0.677738 |
| 2026-05-07 | 0.675245 |
| 2026-05-08 | 0.676887 |
| 2026-05-09 | 0.679798 |
| 2026-05-10 | 0.682124 |
| 2026-05-11 | 0.681347 |
| 2026-05-12 | 0.680403 |
| 2026-05-14 | 0.681787 |
| 2026-05-15 | 0.680822 |
| 2026-05-16 | 0.682508 |
| 2026-05-17 | 0.683286 |
| 2026-05-18 | 0.681908 |
| 2026-05-19 | 0.68347 |
| 2026-05-20 | 0.683519 |
| 2026-05-21 | 0.683794 |
| 2026-05-23 | 0.686 |
| 2026-05-24 | 0.686043 |
| 2026-05-25 | 0.686954 |
| 2026-05-26 | 0.68662 |
| 2026-05-27 | 0.687061 |
| 2026-05-28 | 0.687894 |
| 2026-05-29 | 0.686295 |
| 2026-05-30 | 0.684807 |
| 2026-05-31 | 0.68608 |
| 2026-06-01 | 0.687111 |
| 2026-06-02 | 0.687013 |
| 2026-06-03 | 0.688328 |
| 2026-06-04 | 0.690191 |
| 2026-06-05 | 0.689321 |
| 2026-06-06 | 0.69329 |
| 2026-06-09 | 0.69154 |
| 2026-06-10 | 0.691615 |
| 2026-06-11 | 0.694202 |
| 2026-06-12 | 0.695691 |
| 2026-06-13 | 0.694365 |
| 2026-06-14 | 0.69432 |
| 2026-06-15 | 0.694728 |
| 2026-06-16 | 0.695429 |
| 2026-06-17 | 0.695884 |
| 2026-06-18 | 0.701449 |
| 2026-06-19 | 0.702731 |
| 2026-06-20 | 0.703243 |
| 2026-06-21 | 0.704356 |
| 2026-06-22 | 0.703183 |
| 2026-06-23 | 0.701926 |
| 2026-06-24 | 0.70645 |
| 2026-06-25 | 0.707473 |
| 2026-06-26 | 0.704632 |
| 2026-06-27 | 0.704601 |
| 2026-06-28 | 0.705487 |
| 2026-06-29 | 0.705129 |
| 2026-06-30 | 0.706879 |
| 2026-07-01 | 0.706775 |
| 2026-07-02 | 0.70654 |
| 2026-07-03 | 0.705428 |
| 2026-07-04 | 0.705076 |
| 2026-07-05 | 0.705348 |
| 2026-07-06 | 0.706203 |
| 2026-07-07 | 0.706687 |
| 2026-07-08 | 0.703901 |
| 2026-07-09 | 0.704555 |
| 2026-07-10 | 0.703416 |
| 2026-07-11 | 0.702991 |
| 2026-07-12 | 0.703841 |
| 2026-07-13 | 0.699322 |
| 2026-07-14 | 0.698814 |
| 2026-07-15 | 0.700766 |
| 2026-07-16 | 0.699863 |
| 2026-07-17 | 0.696262 |
| 2026-07-18 | 0.697324 |
| 2026-07-19 | 0.696284 |
| 2026-07-20 | 0.697427 |
| 2026-07-21 | 0.698614 |
| 2026-07-22 | 0.699111 |
| 2026-07-23 | 0.69906 |
| 2026-07-24 | 0.698774 |
| 2026-07-25 | 0.699725 |
| 2026-07-26 | 0.699757 |
| 2026-07-27 | 0.700977 |
| 2026-07-28 | 0.700176 |
| 2026-07-29 | 0.700941 |
| 2026-07-30 | 0.699506 |
| 2026-07-31 | 0.698308 |
| 2026-08-01 | 0.695929 |
| 2026-08-02 | 0.694667 |
| 2026-08-03 | 0.697312 |
| 2026-08-04 | 0.697789 |
| 2026-08-05 | 0.697907 |
| 2026-08-06 | 0.695263 |
| 2026-08-07 | 0.695378 |
| 2026-08-08 | 0.693976 |
| 2026-08-09 | 0.692888 |
| 2026-08-10 | 0.693042 |
| 2026-08-11 | 0.692178 |
| 2026-08-12 | 0.691755 |
| 2026-08-13 | 0.692585 |
| 2026-08-14 | 0.688935 |
| 2026-08-15 | 0.688618 |
| 2026-08-16 | 0.68795 |
| 2026-08-17 | 0.689091 |
| 2026-08-18 | 0.689045 |
| 2026-08-20 | 0.685541 |
| 2026-08-21 | 0.682186 |
| 2026-08-22 | 0.683442 |
| 2026-08-23 | 0.683849 |
| 2026-08-24 | 0.684831 |
| 2026-08-25 | 0.688326 |
| 2026-08-26 | 0.688748 |
| 2026-08-27 | 0.688489 |
| 2026-08-28 | 0.688796 |
| 2026-08-29 | 0.690069 |
| 2026-08-30 | 0.689611 |
| 2026-08-31 | 0.686343 |
| 2026-09-01 | 0.690368 |
| 2026-09-02 | 0.691272 |
| 2026-09-03 | 0.685085 |
| 2026-09-04 | 0.686183 |
| 2026-09-05 | 0.686696 |
| 2026-09-06 | 0.685839 |
| 2026-09-07 | 0.686331 |
| 2026-09-08 | 0.685905 |
| 2026-09-09 | 0.684534 |
| 2026-09-10 | 0.686382 |
| 2026-09-11 | 0.685587 |
| 2026-09-12 | 0.688479 |
| 2026-09-13 | 0.687956 |
| 2026-09-14 | 0.689682 |
| 2026-09-15 | 0.691569 |
| 2026-09-16 | 0.692211 |
| 2026-09-17 | 0.691504 |
| 2026-09-18 | 0.6967 |
| 2026-09-19 | 0.694162 |
| 2026-09-20 | 0.693824 |
| 2026-09-21 | 0.695721 |
| 2026-09-22 | 0.697508 |
| 2026-09-23 | 0.699193 |
| 2026-09-24 | 0.698957 |
| 2026-09-25 | 0.702393 |
| 2026-09-26 | 0.701979 |
| 2026-09-27 | 0.701785 |
| 2026-09-28 | 0.703359 |
| 2026-09-30 | 0.704404 |
| 2026-10-02 | 0.704268 |
| 2026-10-03 | 0.707444 |
| 2026-10-05 | 0.708154 |
| 2026-10-06 | 0.708554 |
| 2026-10-07 | 0.708271 |
| 2026-10-08 | 0.708688 |
| 2026-10-09 | 0.707114 |
| 2026-10-10 | 0.707671 |
| 2026-10-11 | 0.708002 |
| 2026-10-12 | 0.708739 |
| 2026-10-13 | 0.705808 |
| 2026-10-14 | 0.704824 |
| 2026-10-15 | 0.70569 |
High
0.72707
Low
0.67019
Average
0.69257
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/CAD API questions
How do I get the BZD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/CAD rate in rates.CAD.
How far back does BZD/CAD historical data go?
Daily BZD/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.