BZD to BYN exchange rate API
Belize Dollar to Belarussian Ruble · quoted 2026-11-01
1.4626
▼ +9.93% over 2Y
1 BZD = 1.4626 BYN · 1 BYN = 0.68370 BZD · Get this rate via the API
1 BZD buys 1.4626 BYN as of 2026-11-01, so 1 BYN buys 0.68370 BZD. Over the last 2 years, BZD/BYN traded between 1.3575 and 1.6982, averaged 1.5524 and fell 9.93%. The API holds daily BZD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 1.623856 |
| 2024-11-02 | 1.617251 |
| 2024-11-03 | 1.624988 |
| 2024-11-04 | 1.620781 |
| 2024-11-05 | 1.621055 |
| 2024-11-06 | 1.620986 |
| 2024-11-07 | 1.620565 |
| 2024-11-08 | 1.618381 |
| 2024-11-09 | 1.618383 |
| 2024-11-10 | 1.625187 |
| 2024-11-11 | 1.615779 |
| 2024-11-12 | 1.615559 |
| 2024-11-13 | 1.616282 |
| 2024-11-14 | 1.617015 |
| 2024-11-15 | 1.621559 |
| 2024-11-16 | 1.619543 |
| 2024-11-17 | 1.625151 |
| 2024-11-18 | 1.617315 |
| 2024-11-19 | 1.622405 |
| 2024-11-20 | 1.619107 |
| 2024-11-21 | 1.619227 |
| 2024-11-22 | 1.618454 |
| 2024-11-23 | 1.617542 |
| 2024-11-24 | 1.625151 |
| 2024-11-25 | 1.620536 |
| 2024-11-26 | 1.617813 |
| 2024-11-27 | 1.623462 |
| 2024-11-28 | 1.619169 |
| 2024-11-29 | 1.621014 |
| 2024-11-30 | 1.617562 |
| 2024-12-01 | 1.622305 |
| 2024-12-02 | 1.623926 |
| 2024-12-03 | 1.623327 |
| 2024-12-04 | 1.62409 |
| 2024-12-05 | 1.618934 |
| 2024-12-06 | 1.6197 |
| 2024-12-07 | 1.6183 |
| 2024-12-08 | 1.625812 |
| 2024-12-09 | 1.617577 |
| 2024-12-10 | 1.618722 |
| 2024-12-11 | 1.619254 |
| 2024-12-12 | 1.623134 |
| 2024-12-13 | 1.619786 |
| 2024-12-14 | 1.62538 |
| 2024-12-15 | 1.62515 |
| 2024-12-16 | 1.624614 |
| 2024-12-17 | 1.619035 |
| 2024-12-18 | 1.624178 |
| 2024-12-19 | 1.624545 |
| 2024-12-20 | 1.624335 |
| 2024-12-21 | 1.625372 |
| 2024-12-22 | 1.621681 |
| 2024-12-23 | 1.624208 |
| 2024-12-24 | 1.624804 |
| 2024-12-25 | 1.623447 |
| 2024-12-26 | 1.625664 |
| 2024-12-27 | 1.627151 |
| 2024-12-28 | 1.625356 |
| 2024-12-29 | 1.623129 |
| 2024-12-30 | 1.625637 |
| 2024-12-31 | 1.624642 |
| 2025-01-01 | 1.622965 |
| 2025-01-02 | 1.625552 |
| 2025-01-03 | 1.625798 |
| 2025-01-04 | 1.625148 |
| 2025-01-05 | 1.623127 |
| 2025-01-06 | 1.626017 |
| 2025-01-07 | 1.625675 |
| 2025-01-08 | 1.625785 |
| 2025-01-09 | 1.624954 |
| 2025-01-10 | 1.624875 |
| 2025-01-11 | 1.625152 |
| 2025-01-12 | 1.623056 |
| 2025-01-13 | 1.61985 |
| 2025-01-14 | 1.624836 |
| 2025-01-15 | 1.626761 |
| 2025-01-16 | 1.62506 |
| 2025-01-17 | 1.62544 |
| 2025-01-18 | 1.624945 |
| 2025-01-19 | 1.623138 |
| 2025-01-20 | 1.626851 |
| 2025-01-21 | 1.626086 |
| 2025-01-22 | 1.626284 |
| 2025-01-23 | 1.626839 |
| 2025-01-24 | 1.625862 |
| 2025-01-25 | 1.625115 |
| 2025-01-26 | 1.618744 |
| 2025-01-27 | 1.627211 |
| 2025-01-28 | 1.626441 |
| 2025-01-29 | 1.624793 |
| 2025-01-30 | 1.625724 |
| 2025-01-31 | 1.62584 |
| 2025-02-01 | 1.625216 |
| 2025-02-02 | 1.623132 |
| 2025-02-03 | 1.614264 |
| 2025-02-04 | 1.631782 |
| 2025-02-05 | 1.625368 |
| 2025-02-06 | 1.623756 |
| 2025-02-07 | 1.624686 |
| 2025-02-08 | 1.625472 |
| 2025-02-09 | 1.623057 |
| 2025-02-10 | 1.624111 |
| 2025-02-11 | 1.622534 |
| 2025-02-12 | 1.622644 |
| 2025-02-13 | 1.622247 |
| 2025-02-14 | 1.624278 |
| 2025-02-15 | 1.632942 |
| 2025-02-16 | 1.622623 |
| 2025-02-17 | 1.631796 |
| 2025-02-18 | 1.62587 |
| 2025-02-19 | 1.627082 |
| 2025-02-20 | 1.625619 |
| 2025-02-21 | 1.625645 |
| 2025-02-22 | 1.625133 |
| 2025-02-23 | 1.623129 |
| 2025-02-24 | 1.625834 |
| 2025-02-25 | 1.625782 |
| 2025-02-26 | 1.629819 |
| 2025-02-27 | 1.625098 |
| 2025-02-28 | 1.625922 |
| 2025-03-01 | 1.625365 |
| 2025-03-02 | 1.623489 |
| 2025-03-03 | 1.625986 |
| 2025-03-04 | 1.625852 |
| 2025-03-05 | 1.626707 |
| 2025-03-06 | 1.627768 |
| 2025-03-07 | 1.62585 |
| 2025-03-08 | 1.624956 |
| 2025-03-09 | 1.629239 |
| 2025-03-10 | 1.624411 |
| 2025-03-11 | 1.625357 |
| 2025-03-12 | 1.62519 |
| 2025-03-13 | 1.625852 |
| 2025-03-14 | 1.625542 |
| 2025-03-15 | 1.625194 |
| 2025-03-16 | 1.625898 |
| 2025-03-17 | 1.626166 |
| 2025-03-18 | 1.62499 |
| 2025-03-19 | 1.625578 |
| 2025-03-20 | 1.625787 |
| 2025-03-21 | 1.625459 |
| 2025-03-22 | 1.625375 |
| 2025-03-23 | 1.629243 |
| 2025-03-25 | 1.624861 |
| 2025-03-26 | 1.624919 |
| 2025-03-27 | 1.624881 |
| 2025-03-28 | 1.624846 |
| 2025-03-29 | 1.626209 |
| 2025-03-30 | 1.617769 |
| 2025-03-31 | 1.637996 |
| 2025-04-01 | 1.632007 |
| 2025-04-02 | 1.632964 |
| 2025-04-03 | 1.635081 |
| 2025-04-04 | 1.628123 |
| 2025-04-05 | 1.633591 |
| 2025-04-06 | 1.623731 |
| 2025-04-07 | 1.623798 |
| 2025-04-08 | 1.623088 |
| 2025-04-09 | 1.62571 |
| 2025-04-10 | 1.621473 |
| 2025-04-11 | 1.645049 |
| 2025-04-12 | 1.625544 |
| 2025-04-13 | 1.623056 |
| 2025-04-14 | 1.628387 |
| 2025-04-15 | 1.628372 |
| 2025-04-16 | 1.628168 |
| 2025-04-17 | 1.625166 |
| 2025-04-18 | 1.626188 |
| 2025-04-19 | 1.63028 |
| 2025-04-20 | 1.623167 |
| 2025-04-21 | 1.624745 |
| 2025-04-22 | 1.625778 |
| 2025-04-23 | 1.622686 |
| 2025-04-24 | 1.623784 |
| 2025-04-25 | 1.625696 |
| 2025-04-26 | 1.625226 |
| 2025-04-27 | 1.623056 |
| 2025-04-28 | 1.627781 |
| 2025-04-29 | 1.631628 |
| 2025-04-30 | 1.627149 |
| 2025-05-01 | 1.629439 |
| 2025-05-02 | 1.625746 |
| 2025-05-03 | 1.625621 |
| 2025-05-04 | 1.62351 |
| 2025-05-05 | 1.625762 |
| 2025-05-06 | 1.62479 |
| 2025-05-08 | 1.626066 |
| 2025-05-09 | 1.626754 |
| 2025-05-10 | 1.625781 |
| 2025-05-11 | 1.623056 |
| 2025-05-12 | 1.627336 |
| 2025-05-13 | 1.631494 |
| 2025-05-14 | 1.626638 |
| 2025-05-15 | 1.628195 |
| 2025-05-17 | 1.626316 |
| 2025-05-18 | 1.623141 |
| 2025-05-19 | 1.624642 |
| 2025-05-20 | 1.624981 |
| 2025-05-21 | 1.631656 |
| 2025-05-22 | 1.626486 |
| 2025-05-23 | 1.626198 |
| 2025-05-24 | 1.629073 |
| 2025-05-25 | 1.623084 |
| 2025-05-26 | 1.632537 |
| 2025-05-27 | 1.626596 |
| 2025-05-28 | 1.626419 |
| 2025-05-29 | 1.628451 |
| 2025-05-30 | 1.626979 |
| 2025-05-31 | 1.625729 |
| 2025-06-01 | 1.623056 |
| 2025-06-02 | 1.629143 |
| 2025-06-03 | 1.631546 |
| 2025-06-04 | 1.627126 |
| 2025-06-05 | 1.627783 |
| 2025-06-06 | 1.627459 |
| 2025-06-07 | 1.63066 |
| 2025-06-08 | 1.62314 |
| 2025-06-09 | 1.625707 |
| 2025-06-10 | 1.626455 |
| 2025-06-11 | 1.626395 |
| 2025-06-12 | 1.628544 |
| 2025-06-13 | 1.626319 |
| 2025-06-14 | 1.62431 |
| 2025-06-15 | 1.623055 |
| 2025-06-16 | 1.627854 |
| 2025-06-17 | 1.627151 |
| 2025-06-18 | 1.627626 |
| 2025-06-19 | 1.628171 |
| 2025-06-20 | 1.626429 |
| 2025-06-21 | 1.62306 |
| 2025-06-22 | 1.623054 |
| 2025-06-23 | 1.626797 |
| 2025-06-24 | 1.628713 |
| 2025-06-25 | 1.627952 |
| 2025-06-26 | 1.631606 |
| 2025-06-27 | 1.626882 |
| 2025-06-28 | 1.625799 |
| 2025-06-29 | 1.623125 |
| 2025-06-30 | 1.628163 |
| 2025-07-01 | 1.626376 |
| 2025-07-02 | 1.626359 |
| 2025-07-03 | 1.628551 |
| 2025-07-04 | 1.626368 |
| 2025-07-05 | 1.625668 |
| 2025-07-06 | 1.624844 |
| 2025-07-07 | 1.62729 |
| 2025-07-08 | 1.627743 |
| 2025-07-09 | 1.627676 |
| 2025-07-10 | 1.627404 |
| 2025-07-11 | 1.627535 |
| 2025-07-12 | 1.630826 |
| 2025-07-13 | 1.623058 |
| 2025-07-14 | 1.626141 |
| 2025-07-15 | 1.625927 |
| 2025-07-16 | 1.62287 |
| 2025-07-17 | 1.626407 |
| 2025-07-18 | 1.626822 |
| 2025-07-19 | 1.625681 |
| 2025-07-20 | 1.624286 |
| 2025-07-21 | 1.625762 |
| 2025-07-22 | 1.63179 |
| 2025-07-23 | 1.632199 |
| 2025-07-24 | 1.627455 |
| 2025-07-25 | 1.626201 |
| 2025-07-26 | 1.625542 |
| 2025-07-27 | 1.623046 |
| 2025-07-28 | 1.630977 |
| 2025-07-29 | 1.626613 |
| 2025-07-30 | 1.62665 |
| 2025-07-31 | 1.62719 |
| 2025-08-01 | 1.627618 |
| 2025-08-02 | 1.614374 |
| 2025-08-03 | 1.628264 |
| 2025-08-04 | 1.634148 |
| 2025-08-05 | 1.636575 |
| 2025-08-06 | 1.647186 |
| 2025-08-07 | 1.64636 |
| 2025-08-08 | 1.643389 |
| 2025-08-09 | 1.635609 |
| 2025-08-10 | 1.643153 |
| 2025-08-11 | 1.636626 |
| 2025-08-12 | 1.638206 |
| 2025-08-13 | 1.643441 |
| 2025-08-14 | 1.650775 |
| 2025-08-15 | 1.657081 |
| 2025-08-16 | 1.660382 |
| 2025-08-17 | 1.661286 |
| 2025-08-18 | 1.6599 |
| 2025-08-19 | 1.666673 |
| 2025-08-20 | 1.67096 |
| 2025-08-21 | 1.678074 |
| 2025-08-22 | 1.673547 |
| 2025-08-23 | 1.675245 |
| 2025-08-24 | 1.677545 |
| 2025-08-25 | 1.69281 |
| 2025-08-26 | 1.684519 |
| 2025-08-27 | 1.686773 |
| 2025-08-28 | 1.688506 |
| 2025-08-29 | 1.69061 |
| 2025-08-30 | 1.672768 |
| 2025-08-31 | 1.690497 |
| 2025-09-01 | 1.678063 |
| 2025-09-02 | 1.675511 |
| 2025-09-03 | 1.676304 |
| 2025-09-04 | 1.678277 |
| 2025-09-05 | 1.678377 |
| 2025-09-06 | 1.677627 |
| 2025-09-07 | 1.678149 |
| 2025-09-08 | 1.680684 |
| 2025-09-09 | 1.682397 |
| 2025-09-10 | 1.674415 |
| 2025-09-11 | 1.680357 |
| 2025-09-13 | 1.684578 |
| 2025-09-14 | 1.682177 |
| 2025-09-15 | 1.680949 |
| 2025-09-16 | 1.681293 |
| 2025-09-17 | 1.684275 |
| 2025-09-18 | 1.683094 |
| 2025-09-19 | 1.681501 |
| 2025-09-20 | 1.679896 |
| 2025-09-21 | 1.680691 |
| 2025-09-22 | 1.676726 |
| 2025-09-23 | 1.681724 |
| 2025-09-24 | 1.681862 |
| 2025-09-25 | 1.6811 |
| 2025-09-26 | 1.679569 |
| 2025-09-27 | 1.680055 |
| 2025-09-28 | 1.676949 |
| 2025-09-29 | 1.686096 |
| 2025-09-30 | 1.682451 |
| 2025-10-01 | 1.681985 |
| 2025-10-02 | 1.6835 |
| 2025-10-03 | 1.684858 |
| 2025-10-04 | 1.68475 |
| 2025-10-05 | 1.682711 |
| 2025-10-06 | 1.684708 |
| 2025-10-07 | 1.688583 |
| 2025-10-08 | 1.688091 |
| 2025-10-09 | 1.688336 |
| 2025-10-10 | 1.684597 |
| 2025-10-11 | 1.689631 |
| 2025-10-12 | 1.687129 |
| 2025-10-13 | 1.698248 |
| 2025-10-14 | 1.687975 |
| 2025-10-15 | 1.692413 |
| 2025-10-16 | 1.692549 |
| 2025-10-17 | 1.692612 |
| 2025-10-18 | 1.690796 |
| 2025-10-19 | 1.692356 |
| 2025-10-20 | 1.687127 |
| 2025-10-21 | 1.691024 |
| 2025-10-22 | 1.691012 |
| 2025-10-23 | 1.692048 |
| 2025-10-24 | 1.692537 |
| 2025-10-25 | 1.690472 |
| 2025-10-26 | 1.694868 |
| 2025-10-27 | 1.692537 |
| 2025-10-28 | 1.69206 |
| 2025-10-29 | 1.6922 |
| 2025-10-30 | 1.692965 |
| 2025-10-31 | 1.691112 |
| 2025-11-01 | 1.690434 |
| 2025-11-02 | 1.693436 |
| 2025-11-03 | 1.692271 |
| 2025-11-04 | 1.692199 |
| 2025-11-05 | 1.69186 |
| 2025-11-06 | 1.69099 |
| 2025-11-07 | 1.692427 |
| 2025-11-08 | 1.692521 |
| 2025-11-09 | 1.69385 |
| 2025-11-10 | 1.693866 |
| 2025-11-11 | 1.693267 |
| 2025-11-12 | 1.693704 |
| 2025-11-13 | 1.693903 |
| 2025-11-14 | 1.69488 |
| 2025-11-15 | 1.69268 |
| 2025-11-16 | 1.69401 |
| 2025-11-17 | 1.694335 |
| 2025-11-18 | 1.694421 |
| 2025-11-19 | 1.695896 |
| 2025-11-20 | 1.695938 |
| 2025-11-21 | 1.696453 |
| 2025-11-22 | 1.694419 |
| 2025-11-23 | 1.695116 |
| 2025-11-24 | 1.697103 |
| 2025-11-25 | 1.695078 |
| 2025-11-26 | 1.697528 |
| 2025-11-27 | 1.696648 |
| 2025-11-28 | 1.570992 |
| 2025-11-29 | 1.467285 |
| 2025-11-30 | 1.451615 |
| 2025-12-01 | 1.496182 |
| 2025-12-02 | 1.560461 |
| 2025-12-03 | 1.571203 |
| 2025-12-04 | 1.443517 |
| 2025-12-05 | 1.431052 |
| 2025-12-06 | 1.42449 |
| 2025-12-07 | 1.426061 |
| 2025-12-08 | 1.431447 |
| 2025-12-09 | 1.435905 |
| 2025-12-11 | 1.453649 |
| 2025-12-12 | 1.460189 |
| 2025-12-13 | 1.461722 |
| 2025-12-14 | 1.463991 |
| 2025-12-15 | 1.458321 |
| 2025-12-16 | 1.45438 |
| 2025-12-17 | 1.459342 |
| 2025-12-18 | 1.459188 |
| 2025-12-19 | 1.456726 |
| 2025-12-20 | 1.456787 |
| 2025-12-21 | 1.457763 |
| 2025-12-22 | 1.451507 |
| 2025-12-23 | 1.439638 |
| 2025-12-24 | 1.438985 |
| 2025-12-25 | 1.448132 |
| 2025-12-26 | 1.448343 |
| 2025-12-27 | 1.447015 |
| 2025-12-28 | 1.447808 |
| 2025-12-29 | 1.445603 |
| 2025-12-30 | 1.434965 |
| 2025-12-31 | 1.447491 |
| 2026-01-01 | 1.456853 |
| 2026-01-02 | 1.457869 |
| 2026-01-03 | 1.456836 |
| 2026-01-04 | 1.458504 |
| 2026-01-05 | 1.46298 |
| 2026-01-06 | 1.471325 |
| 2026-01-07 | 1.46038 |
| 2026-01-08 | 1.463075 |
| 2026-01-09 | 1.460411 |
| 2026-01-10 | 1.451795 |
| 2026-01-11 | 1.455016 |
| 2026-01-12 | 1.449859 |
| 2026-01-13 | 1.445785 |
| 2026-01-14 | 1.440498 |
| 2026-01-15 | 1.442953 |
| 2026-01-16 | 1.436397 |
| 2026-01-17 | 1.429555 |
| 2026-01-18 | 1.434059 |
| 2026-01-19 | 1.429818 |
| 2026-01-20 | 1.430977 |
| 2026-01-21 | 1.429271 |
| 2026-01-22 | 1.413337 |
| 2026-01-23 | 1.408858 |
| 2026-01-24 | 1.402171 |
| 2026-01-25 | 1.40216 |
| 2026-01-26 | 1.414182 |
| 2026-01-27 | 1.414441 |
| 2026-01-28 | 1.412133 |
| 2026-01-29 | 1.409685 |
| 2026-01-30 | 1.404875 |
| 2026-01-31 | 1.400241 |
| 2026-02-01 | 1.412946 |
| 2026-02-02 | 1.41281 |
| 2026-02-03 | 1.419934 |
| 2026-02-04 | 1.425774 |
| 2026-02-05 | 1.42158 |
| 2026-02-06 | 1.42425 |
| 2026-02-07 | 1.423354 |
| 2026-02-08 | 1.424463 |
| 2026-02-09 | 1.427964 |
| 2026-02-10 | 1.43186 |
| 2026-02-11 | 1.429795 |
| 2026-02-12 | 1.424028 |
| 2026-02-13 | 1.421603 |
| 2026-02-14 | 1.419489 |
| 2026-02-15 | 1.421986 |
| 2026-02-16 | 1.41915 |
| 2026-02-17 | 1.415618 |
| 2026-02-18 | 1.418682 |
| 2026-02-19 | 1.415152 |
| 2026-02-20 | 1.419873 |
| 2026-02-21 | 1.419501 |
| 2026-02-22 | 1.422575 |
| 2026-02-23 | 1.431789 |
| 2026-02-24 | 1.425487 |
| 2026-02-25 | 1.421252 |
| 2026-02-26 | 1.42976 |
| 2026-02-27 | 1.435344 |
| 2026-02-28 | 1.439556 |
| 2026-03-01 | 1.438316 |
| 2026-03-02 | 1.438734 |
| 2026-03-03 | 1.440986 |
| 2026-03-04 | 1.444732 |
| 2026-03-05 | 1.452716 |
| 2026-03-06 | 1.458038 |
| 2026-03-07 | 1.464326 |
| 2026-03-08 | 1.459693 |
| 2026-03-09 | 1.451633 |
| 2026-03-10 | 1.460053 |
| 2026-03-11 | 1.461729 |
| 2026-03-12 | 1.46636 |
| 2026-03-13 | 1.4678 |
| 2026-03-14 | 1.46889 |
| 2026-03-15 | 1.467436 |
| 2026-03-16 | 1.472675 |
| 2026-03-17 | 1.489268 |
| 2026-03-18 | 1.503953 |
| 2026-03-19 | 1.514019 |
| 2026-03-20 | 1.517749 |
| 2026-03-21 | 1.496495 |
| 2026-03-22 | 1.502179 |
| 2026-03-23 | 1.489415 |
| 2026-03-24 | 1.4789 |
| 2026-03-25 | 1.47112 |
| 2026-03-26 | 1.472744 |
| 2026-03-27 | 1.481159 |
| 2026-03-28 | 1.4801 |
| 2026-03-29 | 1.475739 |
| 2026-03-30 | 1.475625 |
| 2026-03-31 | 1.475543 |
| 2026-04-01 | 1.475959 |
| 2026-04-02 | 1.474728 |
| 2026-04-03 | 1.471648 |
| 2026-04-04 | 1.464375 |
| 2026-04-05 | 1.464675 |
| 2026-04-06 | 1.466801 |
| 2026-04-07 | 1.464347 |
| 2026-04-08 | 1.465032 |
| 2026-04-09 | 1.447584 |
| 2026-04-10 | 1.435991 |
| 2026-04-11 | 1.427262 |
| 2026-04-12 | 1.427091 |
| 2026-04-13 | 1.424915 |
| 2026-04-14 | 1.417333 |
| 2026-04-15 | 1.417886 |
| 2026-04-16 | 1.420858 |
| 2026-04-17 | 1.41443 |
| 2026-04-18 | 1.41225 |
| 2026-04-19 | 1.41225 |
| 2026-04-20 | 1.408946 |
| 2026-04-21 | 1.411072 |
| 2026-04-22 | 1.404077 |
| 2026-04-23 | 1.39824 |
| 2026-04-24 | 1.405527 |
| 2026-04-25 | 1.408488 |
| 2026-04-26 | 1.408488 |
| 2026-04-27 | 1.404182 |
| 2026-04-28 | 1.397232 |
| 2026-04-29 | 1.403017 |
| 2026-04-30 | 1.40019 |
| 2026-05-01 | 1.403105 |
| 2026-05-02 | 1.403106 |
| 2026-05-03 | 1.403106 |
| 2026-05-04 | 1.404471 |
| 2026-05-05 | 1.406642 |
| 2026-05-06 | 1.40733 |
| 2026-05-07 | 1.399962 |
| 2026-05-08 | 1.398902 |
| 2026-05-09 | 1.405239 |
| 2026-05-10 | 1.405114 |
| 2026-05-11 | 1.399947 |
| 2026-05-12 | 1.386453 |
| 2026-05-14 | 1.388487 |
| 2026-05-15 | 1.383054 |
| 2026-05-16 | 1.379951 |
| 2026-05-17 | 1.38221 |
| 2026-05-18 | 1.374327 |
| 2026-05-19 | 1.361269 |
| 2026-05-20 | 1.357538 |
| 2026-05-21 | 1.361067 |
| 2026-05-23 | 1.36257 |
| 2026-05-24 | 1.362463 |
| 2026-05-25 | 1.365196 |
| 2026-05-26 | 1.371067 |
| 2026-05-27 | 1.364325 |
| 2026-05-28 | 1.361455 |
| 2026-05-29 | 1.361431 |
| 2026-05-30 | 1.360112 |
| 2026-05-31 | 1.362423 |
| 2026-06-01 | 1.367067 |
| 2026-06-02 | 1.372469 |
| 2026-06-03 | 1.38586 |
| 2026-06-04 | 1.402364 |
| 2026-06-05 | 1.399346 |
| 2026-06-06 | 1.395768 |
| 2026-06-09 | 1.383175 |
| 2026-06-10 | 1.372039 |
| 2026-06-11 | 1.369678 |
| 2026-06-12 | 1.372522 |
| 2026-06-13 | 1.374255 |
| 2026-06-14 | 1.374214 |
| 2026-06-15 | 1.3748 |
| 2026-06-16 | 1.374716 |
| 2026-06-17 | 1.375314 |
| 2026-06-18 | 1.375112 |
| 2026-06-19 | 1.380616 |
| 2026-06-20 | 1.37929 |
| 2026-06-21 | 1.380072 |
| 2026-06-22 | 1.384475 |
| 2026-06-23 | 1.389368 |
| 2026-06-24 | 1.398959 |
| 2026-06-25 | 1.405009 |
| 2026-06-26 | 1.426228 |
| 2026-06-27 | 1.441824 |
| 2026-06-28 | 1.44365 |
| 2026-06-29 | 1.443353 |
| 2026-06-30 | 1.447609 |
| 2026-07-01 | 1.45055 |
| 2026-07-02 | 1.445456 |
| 2026-07-03 | 1.439446 |
| 2026-07-04 | 1.44251 |
| 2026-07-05 | 1.441757 |
| 2026-07-06 | 1.442226 |
| 2026-07-07 | 1.429797 |
| 2026-07-08 | 1.423294 |
| 2026-07-09 | 1.425358 |
| 2026-07-10 | 1.421352 |
| 2026-07-11 | 1.420571 |
| 2026-07-12 | 1.422205 |
| 2026-07-13 | 1.416191 |
| 2026-07-14 | 1.421944 |
| 2026-07-15 | 1.429467 |
| 2026-07-16 | 1.439879 |
| 2026-07-17 | 1.438356 |
| 2026-07-18 | 1.439036 |
| 2026-07-19 | 1.435593 |
| 2026-07-20 | 1.435971 |
| 2026-07-21 | 1.43556 |
| 2026-07-22 | 1.435026 |
| 2026-07-23 | 1.431929 |
| 2026-07-24 | 1.427596 |
| 2026-07-25 | 1.424634 |
| 2026-07-26 | 1.425236 |
| 2026-07-27 | 1.424669 |
| 2026-07-28 | 1.424685 |
| 2026-07-29 | 1.435291 |
| 2026-07-30 | 1.450117 |
| 2026-07-31 | 1.448193 |
| 2026-08-01 | 1.440493 |
| 2026-08-02 | 1.438227 |
| 2026-08-03 | 1.448828 |
| 2026-08-04 | 1.460492 |
| 2026-08-05 | 1.463513 |
| 2026-08-06 | 1.470796 |
| 2026-08-07 | 1.47677 |
| 2026-08-08 | 1.482443 |
| 2026-08-09 | 1.475073 |
| 2026-08-10 | 1.477332 |
| 2026-08-11 | 1.475074 |
| 2026-08-12 | 1.478021 |
| 2026-08-13 | 1.488688 |
| 2026-08-14 | 1.501769 |
| 2026-08-15 | 1.50865 |
| 2026-08-16 | 1.506157 |
| 2026-08-17 | 1.510687 |
| 2026-08-18 | 1.51146 |
| 2026-08-20 | 1.50974 |
| 2026-08-21 | 1.500887 |
| 2026-08-22 | 1.486147 |
| 2026-08-23 | 1.485854 |
| 2026-08-24 | 1.486961 |
| 2026-08-25 | 1.493503 |
| 2026-08-26 | 1.498187 |
| 2026-08-27 | 1.497621 |
| 2026-08-28 | 1.498331 |
| 2026-08-29 | 1.497729 |
| 2026-08-30 | 1.503775 |
| 2026-08-31 | 1.507603 |
| 2026-09-01 | 1.530742 |
| 2026-09-02 | 1.536793 |
| 2026-09-03 | 1.533902 |
| 2026-09-04 | 1.532327 |
| 2026-09-05 | 1.529674 |
| 2026-09-06 | 1.527462 |
| 2026-09-07 | 1.529236 |
| 2026-09-08 | 1.528793 |
| 2026-09-09 | 1.525602 |
| 2026-09-10 | 1.515617 |
| 2026-09-11 | 1.502832 |
| 2026-09-12 | 1.507527 |
| 2026-09-13 | 1.504865 |
| 2026-09-14 | 1.509082 |
| 2026-09-15 | 1.509268 |
| 2026-09-16 | 1.506995 |
| 2026-09-17 | 1.504854 |
| 2026-09-18 | 1.507946 |
| 2026-09-19 | 1.50228 |
| 2026-09-20 | 1.498261 |
| 2026-09-21 | 1.498902 |
| 2026-09-22 | 1.501662 |
| 2026-09-23 | 1.506527 |
| 2026-09-24 | 1.505306 |
| 2026-09-25 | 1.506549 |
| 2026-09-26 | 1.498403 |
| 2026-09-27 | 1.499235 |
| 2026-09-28 | 1.502202 |
| 2026-09-30 | 1.490765 |
| 2026-10-02 | 1.493124 |
| 2026-10-03 | 1.49581 |
| 2026-10-05 | 1.504377 |
| 2026-10-06 | 1.522009 |
| 2026-10-07 | 1.523934 |
| 2026-10-08 | 1.521142 |
| 2026-10-09 | 1.51448 |
| 2026-10-10 | 1.510602 |
| 2026-10-11 | 1.510032 |
| 2026-10-12 | 1.50622 |
| 2026-10-13 | 1.495454 |
| 2026-10-14 | 1.493751 |
| 2026-10-15 | 1.499764 |
| 2026-10-16 | 1.495468 |
| 2026-10-17 | 1.494562 |
| 2026-10-18 | 1.495654 |
| 2026-10-19 | 1.485981 |
| 2026-10-20 | 1.480319 |
| 2026-10-21 | 1.479661 |
| 2026-10-22 | 1.471979 |
| 2026-10-23 | 1.464103 |
| 2026-10-24 | 1.456792 |
| 2026-10-25 | 1.455908 |
| 2026-10-26 | 1.459366 |
| 2026-10-27 | 1.462788 |
| 2026-10-28 | 1.46235 |
| 2026-10-29 | 1.464322 |
| 2026-10-30 | 1.464049 |
| 2026-10-31 | 1.466066 |
| 2026-11-01 | 1.462638 |
High
1.6982
Low
1.3575
Average
1.5524
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/BYN API questions
How do I get the BZD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/BYN rate in rates.BYN.
How far back does BZD/BYN historical data go?
Daily BZD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.