BZD to BWP exchange rate API
Belize Dollar to Pula · quoted 2026-11-01
6.9224
▲ +4.21% over 2Y
1 BZD = 6.9224 BWP · 1 BWP = 0.14446 BZD · Get this rate via the API
1 BZD buys 6.9224 BWP as of 2026-11-01, so 1 BWP buys 0.14446 BZD. Over the last 2 years, BZD/BWP traded between 6.2653 and 7.1623, averaged 6.7842 and rose 4.21%. The API holds daily BZD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 6.642698 |
| 2024-11-02 | 6.612097 |
| 2024-11-03 | 6.635205 |
| 2024-11-04 | 6.59949 |
| 2024-11-05 | 6.602186 |
| 2024-11-06 | 6.590843 |
| 2024-11-07 | 6.630314 |
| 2024-11-08 | 6.585691 |
| 2024-11-09 | 6.557964 |
| 2024-11-10 | 6.584384 |
| 2024-11-11 | 6.57341 |
| 2024-11-12 | 6.622523 |
| 2024-11-13 | 6.645211 |
| 2024-11-14 | 6.632386 |
| 2024-11-15 | 6.682982 |
| 2024-11-16 | 6.585134 |
| 2024-11-17 | 6.781074 |
| 2024-11-18 | 6.679595 |
| 2024-11-19 | 6.763588 |
| 2024-11-20 | 6.750428 |
| 2024-11-21 | 6.737785 |
| 2024-11-22 | 6.735937 |
| 2024-11-23 | 6.735657 |
| 2024-11-24 | 6.766741 |
| 2024-11-25 | 6.762523 |
| 2024-11-26 | 6.736267 |
| 2024-11-27 | 6.773434 |
| 2024-11-28 | 6.751261 |
| 2024-11-29 | 6.751553 |
| 2024-11-30 | 6.73851 |
| 2024-12-01 | 6.769261 |
| 2024-12-02 | 6.76284 |
| 2024-12-03 | 6.761567 |
| 2024-12-04 | 6.75831 |
| 2024-12-05 | 6.743021 |
| 2024-12-06 | 6.746383 |
| 2024-12-07 | 6.740525 |
| 2024-12-08 | 6.751379 |
| 2024-12-09 | 6.730316 |
| 2024-12-10 | 6.719346 |
| 2024-12-11 | 6.716125 |
| 2024-12-12 | 6.732576 |
| 2024-12-13 | 6.70477 |
| 2024-12-14 | 6.73023 |
| 2024-12-15 | 6.728183 |
| 2024-12-16 | 6.749772 |
| 2024-12-17 | 6.7203 |
| 2024-12-18 | 6.770867 |
| 2024-12-19 | 6.752225 |
| 2024-12-20 | 6.777647 |
| 2024-12-21 | 6.743684 |
| 2024-12-22 | 6.727292 |
| 2024-12-23 | 6.800072 |
| 2024-12-24 | 6.848704 |
| 2024-12-25 | 6.847631 |
| 2024-12-26 | 6.856729 |
| 2024-12-27 | 6.871973 |
| 2024-12-28 | 6.845652 |
| 2024-12-29 | 6.835231 |
| 2024-12-30 | 6.86894 |
| 2024-12-31 | 6.919755 |
| 2025-01-01 | 6.950621 |
| 2025-01-02 | 6.949311 |
| 2025-01-03 | 6.920773 |
| 2025-01-04 | 6.927681 |
| 2025-01-05 | 6.918666 |
| 2025-01-06 | 6.922722 |
| 2025-01-07 | 6.897713 |
| 2025-01-08 | 6.906475 |
| 2025-01-09 | 6.94291 |
| 2025-01-10 | 6.951935 |
| 2025-01-11 | 6.90474 |
| 2025-01-12 | 6.893818 |
| 2025-01-13 | 6.942237 |
| 2025-01-14 | 6.95826 |
| 2025-01-15 | 6.995556 |
| 2025-01-16 | 6.970383 |
| 2025-01-17 | 6.979953 |
| 2025-01-18 | 6.985243 |
| 2025-01-19 | 6.94135 |
| 2025-01-20 | 6.950501 |
| 2025-01-21 | 6.946662 |
| 2025-01-22 | 6.936331 |
| 2025-01-23 | 6.901378 |
| 2025-01-24 | 6.904721 |
| 2025-01-25 | 6.941596 |
| 2025-01-26 | 6.843898 |
| 2025-01-27 | 6.868724 |
| 2025-01-28 | 6.860324 |
| 2025-01-29 | 6.858982 |
| 2025-01-30 | 6.877239 |
| 2025-01-31 | 6.875038 |
| 2025-02-01 | 6.903348 |
| 2025-02-02 | 6.892315 |
| 2025-02-03 | 6.871214 |
| 2025-02-04 | 6.989076 |
| 2025-02-05 | 6.956472 |
| 2025-02-06 | 6.912928 |
| 2025-02-07 | 6.933964 |
| 2025-02-08 | 6.970935 |
| 2025-02-09 | 6.961467 |
| 2025-02-10 | 6.870221 |
| 2025-02-11 | 6.878519 |
| 2025-02-12 | 6.879051 |
| 2025-02-13 | 6.867939 |
| 2025-02-14 | 6.881382 |
| 2025-02-15 | 6.919333 |
| 2025-02-16 | 6.854641 |
| 2025-02-17 | 6.90116 |
| 2025-02-18 | 6.854947 |
| 2025-02-19 | 6.869655 |
| 2025-02-20 | 6.865127 |
| 2025-02-21 | 6.864052 |
| 2025-02-22 | 6.836706 |
| 2025-02-23 | 6.826198 |
| 2025-02-24 | 6.849757 |
| 2025-02-25 | 6.849109 |
| 2025-02-26 | 6.856979 |
| 2025-02-27 | 6.847048 |
| 2025-02-28 | 6.852301 |
| 2025-03-01 | 6.837226 |
| 2025-03-02 | 6.827983 |
| 2025-03-03 | 6.85786 |
| 2025-03-04 | 6.881179 |
| 2025-03-05 | 6.879503 |
| 2025-03-06 | 6.851514 |
| 2025-03-07 | 6.782776 |
| 2025-03-08 | 6.780221 |
| 2025-03-09 | 6.769146 |
| 2025-03-10 | 6.763588 |
| 2025-03-11 | 6.770973 |
| 2025-03-12 | 6.773314 |
| 2025-03-13 | 6.781336 |
| 2025-03-14 | 6.782032 |
| 2025-03-15 | 6.763895 |
| 2025-03-16 | 6.774015 |
| 2025-03-17 | 6.757128 |
| 2025-03-18 | 6.763489 |
| 2025-03-19 | 6.754089 |
| 2025-03-20 | 6.763389 |
| 2025-03-21 | 6.755993 |
| 2025-03-22 | 6.7626 |
| 2025-03-23 | 6.787483 |
| 2025-03-25 | 6.758042 |
| 2025-03-26 | 6.766002 |
| 2025-03-27 | 6.778617 |
| 2025-03-28 | 6.782611 |
| 2025-03-29 | 6.776424 |
| 2025-03-30 | 6.731609 |
| 2025-03-31 | 6.830014 |
| 2025-04-01 | 6.811639 |
| 2025-04-02 | 6.789333 |
| 2025-04-03 | 6.850574 |
| 2025-04-04 | 6.813107 |
| 2025-04-05 | 6.957755 |
| 2025-04-06 | 6.864945 |
| 2025-04-07 | 6.827498 |
| 2025-04-08 | 6.859643 |
| 2025-04-09 | 6.974396 |
| 2025-04-10 | 6.993029 |
| 2025-04-11 | 7.073455 |
| 2025-04-12 | 6.899815 |
| 2025-04-13 | 6.888825 |
| 2025-04-14 | 6.946643 |
| 2025-04-15 | 6.91886 |
| 2025-04-16 | 6.932764 |
| 2025-04-17 | 6.857633 |
| 2025-04-18 | 6.846107 |
| 2025-04-19 | 6.849871 |
| 2025-04-20 | 6.817433 |
| 2025-04-21 | 6.843216 |
| 2025-04-22 | 6.848038 |
| 2025-04-23 | 6.786448 |
| 2025-04-24 | 6.799044 |
| 2025-04-25 | 6.805145 |
| 2025-04-26 | 6.832872 |
| 2025-04-27 | 6.825631 |
| 2025-04-28 | 6.849498 |
| 2025-04-29 | 6.846477 |
| 2025-04-30 | 6.793487 |
| 2025-05-01 | 6.799609 |
| 2025-05-02 | 6.797805 |
| 2025-05-03 | 6.76251 |
| 2025-05-04 | 6.7522 |
| 2025-05-05 | 6.785053 |
| 2025-05-06 | 6.757916 |
| 2025-05-08 | 6.752433 |
| 2025-05-09 | 6.763108 |
| 2025-05-10 | 6.734061 |
| 2025-05-11 | 6.730932 |
| 2025-05-12 | 6.750648 |
| 2025-05-13 | 6.777769 |
| 2025-05-14 | 6.764878 |
| 2025-05-15 | 6.76083 |
| 2025-05-17 | 6.722132 |
| 2025-05-18 | 6.71123 |
| 2025-05-19 | 6.716307 |
| 2025-05-20 | 6.721197 |
| 2025-05-21 | 6.749128 |
| 2025-05-22 | 6.697155 |
| 2025-05-23 | 6.708887 |
| 2025-05-24 | 6.720301 |
| 2025-05-25 | 6.688195 |
| 2025-05-26 | 6.703582 |
| 2025-05-27 | 6.681532 |
| 2025-05-28 | 6.686069 |
| 2025-05-29 | 6.690151 |
| 2025-05-30 | 6.686671 |
| 2025-05-31 | 6.682387 |
| 2025-06-01 | 6.67149 |
| 2025-06-02 | 6.690268 |
| 2025-06-03 | 6.69889 |
| 2025-06-04 | 6.683295 |
| 2025-06-05 | 6.68379 |
| 2025-06-06 | 6.653313 |
| 2025-06-07 | 6.678987 |
| 2025-06-08 | 6.648101 |
| 2025-06-09 | 6.653731 |
| 2025-06-10 | 6.647063 |
| 2025-06-11 | 6.649618 |
| 2025-06-12 | 6.671301 |
| 2025-06-13 | 6.636624 |
| 2025-06-14 | 6.645446 |
| 2025-06-15 | 6.634211 |
| 2025-06-16 | 6.66829 |
| 2025-06-17 | 6.659394 |
| 2025-06-18 | 6.644503 |
| 2025-06-19 | 6.70126 |
| 2025-06-20 | 6.685628 |
| 2025-06-21 | 6.649188 |
| 2025-06-22 | 6.637178 |
| 2025-06-23 | 6.675234 |
| 2025-06-24 | 6.718185 |
| 2025-06-25 | 6.712358 |
| 2025-06-26 | 6.717092 |
| 2025-06-27 | 6.625986 |
| 2025-06-28 | 6.610243 |
| 2025-06-29 | 6.599309 |
| 2025-06-30 | 6.652434 |
| 2025-07-01 | 6.602929 |
| 2025-07-02 | 6.591617 |
| 2025-07-03 | 6.595828 |
| 2025-07-04 | 6.580345 |
| 2025-07-05 | 6.571258 |
| 2025-07-06 | 6.571195 |
| 2025-07-07 | 6.58326 |
| 2025-07-08 | 6.63038 |
| 2025-07-09 | 6.635474 |
| 2025-07-10 | 6.652915 |
| 2025-07-11 | 6.628951 |
| 2025-07-12 | 6.295628 |
| 2025-07-13 | 6.265256 |
| 2025-07-14 | 6.62936 |
| 2025-07-15 | 6.907411 |
| 2025-07-16 | 6.949485 |
| 2025-07-17 | 6.906492 |
| 2025-07-18 | 6.910287 |
| 2025-07-19 | 6.927955 |
| 2025-07-20 | 6.917579 |
| 2025-07-21 | 6.8761 |
| 2025-07-22 | 6.97095 |
| 2025-07-23 | 6.972439 |
| 2025-07-24 | 6.812393 |
| 2025-07-25 | 6.82656 |
| 2025-07-26 | 6.901901 |
| 2025-07-27 | 6.895074 |
| 2025-07-28 | 6.887003 |
| 2025-07-29 | 6.971822 |
| 2025-07-30 | 6.913732 |
| 2025-07-31 | 6.786542 |
| 2025-08-01 | 6.887239 |
| 2025-08-02 | 7.063222 |
| 2025-08-03 | 6.581938 |
| 2025-08-04 | 6.994655 |
| 2025-08-05 | 7.002678 |
| 2025-08-06 | 7.07148 |
| 2025-08-07 | 7.127119 |
| 2025-08-08 | 7.093657 |
| 2025-08-09 | 7.0825 |
| 2025-08-10 | 7.125626 |
| 2025-08-11 | 7.029692 |
| 2025-08-12 | 6.778695 |
| 2025-08-13 | 6.994127 |
| 2025-08-14 | 6.901853 |
| 2025-08-15 | 6.918184 |
| 2025-08-16 | 7.0345 |
| 2025-08-17 | 6.516461 |
| 2025-08-18 | 6.915009 |
| 2025-08-19 | 6.999922 |
| 2025-08-20 | 6.966797 |
| 2025-08-21 | 7.03412 |
| 2025-08-22 | 6.986933 |
| 2025-08-23 | 7.152714 |
| 2025-08-24 | 7.162304 |
| 2025-08-25 | 7.047653 |
| 2025-08-26 | 6.821399 |
| 2025-08-27 | 6.791811 |
| 2025-08-28 | 6.8372 |
| 2025-08-29 | 6.899609 |
| 2025-08-30 | 7.131677 |
| 2025-08-31 | 7.13967 |
| 2025-09-01 | 6.940289 |
| 2025-09-02 | 6.93686 |
| 2025-09-03 | 7.136378 |
| 2025-09-04 | 7.146401 |
| 2025-09-05 | 7.147549 |
| 2025-09-06 | 7.152107 |
| 2025-09-07 | 6.621427 |
| 2025-09-08 | 7.15868 |
| 2025-09-09 | 6.983823 |
| 2025-09-10 | 6.85043 |
| 2025-09-11 | 6.683248 |
| 2025-09-13 | 7.074724 |
| 2025-09-14 | 7.062063 |
| 2025-09-15 | 6.848509 |
| 2025-09-16 | 6.899559 |
| 2025-09-17 | 6.766061 |
| 2025-09-18 | 7.053822 |
| 2025-09-19 | 7.042174 |
| 2025-09-20 | 6.963515 |
| 2025-09-21 | 7.043334 |
| 2025-09-22 | 6.786384 |
| 2025-09-23 | 6.809945 |
| 2025-09-24 | 6.5993 |
| 2025-09-25 | 6.850973 |
| 2025-09-26 | 6.725123 |
| 2025-09-27 | 6.647984 |
| 2025-09-28 | 6.511936 |
| 2025-09-29 | 6.930868 |
| 2025-09-30 | 6.969882 |
| 2025-10-01 | 7.037668 |
| 2025-10-02 | 7.015831 |
| 2025-10-03 | 7.009154 |
| 2025-10-04 | 7.011599 |
| 2025-10-05 | 7.024827 |
| 2025-10-06 | 7.02748 |
| 2025-10-07 | 6.861651 |
| 2025-10-08 | 6.981824 |
| 2025-10-09 | 6.986762 |
| 2025-10-10 | 6.952422 |
| 2025-10-11 | 7.023042 |
| 2025-10-12 | 6.942785 |
| 2025-10-13 | 6.999565 |
| 2025-10-14 | 6.919078 |
| 2025-10-15 | 6.918458 |
| 2025-10-16 | 6.806675 |
| 2025-10-17 | 7.065649 |
| 2025-10-18 | 7.051279 |
| 2025-10-19 | 7.053341 |
| 2025-10-20 | 7.039997 |
| 2025-10-21 | 7.026858 |
| 2025-10-22 | 7.047713 |
| 2025-10-23 | 6.88542 |
| 2025-10-24 | 6.991631 |
| 2025-10-25 | 7.087371 |
| 2025-10-26 | 7.010662 |
| 2025-10-27 | 6.9834 |
| 2025-10-28 | 6.972049 |
| 2025-10-29 | 7.008312 |
| 2025-10-30 | 7.009458 |
| 2025-10-31 | 7.018865 |
| 2025-11-01 | 7.09697 |
| 2025-11-02 | 7.111482 |
| 2025-11-03 | 6.986183 |
| 2025-11-04 | 6.833116 |
| 2025-11-05 | 6.908648 |
| 2025-11-06 | 6.852613 |
| 2025-11-07 | 6.861926 |
| 2025-11-08 | 7.121839 |
| 2025-11-09 | 6.670199 |
| 2025-11-10 | 6.853144 |
| 2025-11-11 | 6.950291 |
| 2025-11-12 | 6.913237 |
| 2025-11-13 | 6.820756 |
| 2025-11-14 | 6.886167 |
| 2025-11-15 | 7.056189 |
| 2025-11-16 | 6.976025 |
| 2025-11-17 | 6.87677 |
| 2025-11-18 | 6.878172 |
| 2025-11-19 | 7.064434 |
| 2025-11-20 | 6.89097 |
| 2025-11-21 | 6.752143 |
| 2025-11-22 | 6.707 |
| 2025-11-23 | 6.544557 |
| 2025-11-24 | 6.876374 |
| 2025-11-25 | 6.74635 |
| 2025-11-26 | 6.772958 |
| 2025-11-27 | 6.914427 |
| 2025-11-28 | 6.930575 |
| 2025-11-29 | 7.094008 |
| 2025-11-30 | 7.097697 |
| 2025-12-01 | 7.047061 |
| 2025-12-02 | 6.852655 |
| 2025-12-03 | 6.875059 |
| 2025-12-04 | 6.810066 |
| 2025-12-05 | 6.801293 |
| 2025-12-06 | 6.603651 |
| 2025-12-07 | 6.478388 |
| 2025-12-08 | 6.850393 |
| 2025-12-09 | 6.8285 |
| 2025-12-11 | 6.776153 |
| 2025-12-12 | 6.921927 |
| 2025-12-13 | 6.565781 |
| 2025-12-14 | 6.585496 |
| 2025-12-15 | 6.852417 |
| 2025-12-16 | 6.55567 |
| 2025-12-17 | 6.832888 |
| 2025-12-18 | 6.789871 |
| 2025-12-19 | 6.876641 |
| 2025-12-20 | 6.97706 |
| 2025-12-21 | 6.984388 |
| 2025-12-22 | 6.947875 |
| 2025-12-23 | 6.754507 |
| 2025-12-24 | 6.819531 |
| 2025-12-25 | 6.531647 |
| 2025-12-26 | 6.533333 |
| 2025-12-27 | 6.527425 |
| 2025-12-28 | 6.480583 |
| 2025-12-29 | 6.776547 |
| 2025-12-30 | 6.811126 |
| 2025-12-31 | 6.818324 |
| 2026-01-01 | 6.521596 |
| 2026-01-02 | 6.794989 |
| 2026-01-03 | 6.942685 |
| 2026-01-04 | 6.697536 |
| 2026-01-05 | 6.815477 |
| 2026-01-06 | 6.886411 |
| 2026-01-07 | 6.906958 |
| 2026-01-08 | 6.893703 |
| 2026-01-09 | 6.787941 |
| 2026-01-10 | 6.621119 |
| 2026-01-11 | 6.559178 |
| 2026-01-12 | 6.840383 |
| 2026-01-13 | 6.830081 |
| 2026-01-14 | 6.729886 |
| 2026-01-15 | 6.828305 |
| 2026-01-16 | 6.786121 |
| 2026-01-17 | 6.632546 |
| 2026-01-18 | 6.644784 |
| 2026-01-19 | 6.846299 |
| 2026-01-20 | 6.824277 |
| 2026-01-21 | 6.796205 |
| 2026-01-22 | 6.705398 |
| 2026-01-23 | 6.84393 |
| 2026-01-24 | 6.612122 |
| 2026-01-25 | 6.553838 |
| 2026-01-26 | 6.698033 |
| 2026-01-27 | 6.570698 |
| 2026-01-28 | 6.586665 |
| 2026-01-29 | 6.500294 |
| 2026-01-30 | 6.484497 |
| 2026-01-31 | 6.409185 |
| 2026-02-01 | 6.451187 |
| 2026-02-02 | 6.507227 |
| 2026-02-03 | 6.540216 |
| 2026-02-04 | 6.735879 |
| 2026-02-05 | 6.540767 |
| 2026-02-06 | 6.564396 |
| 2026-02-07 | 6.552453 |
| 2026-02-08 | 6.55315 |
| 2026-02-09 | 6.556342 |
| 2026-02-10 | 6.532174 |
| 2026-02-11 | 6.490263 |
| 2026-02-12 | 6.514406 |
| 2026-02-13 | 6.517147 |
| 2026-02-14 | 6.5462 |
| 2026-02-15 | 6.515899 |
| 2026-02-16 | 6.549806 |
| 2026-02-17 | 6.534649 |
| 2026-02-18 | 6.541089 |
| 2026-02-19 | 6.536805 |
| 2026-02-20 | 6.556209 |
| 2026-02-21 | 6.572507 |
| 2026-02-22 | 6.509504 |
| 2026-02-23 | 6.577856 |
| 2026-02-24 | 6.548027 |
| 2026-02-25 | 6.536907 |
| 2026-02-26 | 6.525109 |
| 2026-02-27 | 6.530411 |
| 2026-02-28 | 6.541996 |
| 2026-03-01 | 6.487905 |
| 2026-03-02 | 6.536351 |
| 2026-03-03 | 6.574731 |
| 2026-03-04 | 6.639271 |
| 2026-03-05 | 6.661626 |
| 2026-03-06 | 6.708963 |
| 2026-03-07 | 6.709238 |
| 2026-03-08 | 6.627623 |
| 2026-03-09 | 6.716999 |
| 2026-03-10 | 6.731131 |
| 2026-03-11 | 6.68084 |
| 2026-03-12 | 6.683913 |
| 2026-03-13 | 6.708273 |
| 2026-03-14 | 6.720113 |
| 2026-03-15 | 6.669386 |
| 2026-03-16 | 6.772491 |
| 2026-03-17 | 6.767731 |
| 2026-03-18 | 6.735111 |
| 2026-03-19 | 6.742993 |
| 2026-03-20 | 6.790691 |
| 2026-03-21 | 6.765938 |
| 2026-03-22 | 6.676956 |
| 2026-03-23 | 6.779288 |
| 2026-03-24 | 6.782904 |
| 2026-03-25 | 6.748636 |
| 2026-03-26 | 6.756269 |
| 2026-03-27 | 6.81975 |
| 2026-03-28 | 6.855086 |
| 2026-03-29 | 6.734337 |
| 2026-03-30 | 6.845461 |
| 2026-03-31 | 6.85224 |
| 2026-04-01 | 6.846838 |
| 2026-04-02 | 6.805044 |
| 2026-04-03 | 6.7984 |
| 2026-04-04 | 6.794263 |
| 2026-04-05 | 6.692303 |
| 2026-04-06 | 6.805791 |
| 2026-04-07 | 6.802226 |
| 2026-04-08 | 6.78633 |
| 2026-04-09 | 6.671004 |
| 2026-04-10 | 6.697396 |
| 2026-04-11 | 6.675297 |
| 2026-04-12 | 6.675298 |
| 2026-04-13 | 6.675298 |
| 2026-04-14 | 6.702582 |
| 2026-04-15 | 6.66231 |
| 2026-04-16 | 6.671678 |
| 2026-04-17 | 6.671026 |
| 2026-04-18 | 6.671191 |
| 2026-04-19 | 6.671302 |
| 2026-04-20 | 6.671333 |
| 2026-04-21 | 6.666244 |
| 2026-04-22 | 6.666075 |
| 2026-04-23 | 6.684999 |
| 2026-04-24 | 6.720264 |
| 2026-04-25 | 6.73464 |
| 2026-04-26 | 6.73464 |
| 2026-04-27 | 6.734643 |
| 2026-04-28 | 6.687583 |
| 2026-04-29 | 6.724608 |
| 2026-04-30 | 6.720564 |
| 2026-05-01 | 6.757208 |
| 2026-05-02 | 6.757209 |
| 2026-05-03 | 6.757209 |
| 2026-05-04 | 6.757208 |
| 2026-05-05 | 6.748225 |
| 2026-05-06 | 6.757068 |
| 2026-05-07 | 6.653309 |
| 2026-05-08 | 6.657287 |
| 2026-05-09 | 6.675996 |
| 2026-05-10 | 6.6754 |
| 2026-05-11 | 6.675401 |
| 2026-05-12 | 6.67591 |
| 2026-05-14 | 6.691814 |
| 2026-05-15 | 7.00327 |
| 2026-05-16 | 7.0242 |
| 2026-05-17 | 7.031513 |
| 2026-05-18 | 7.033162 |
| 2026-05-19 | 6.754516 |
| 2026-05-20 | 6.749265 |
| 2026-05-21 | 6.735913 |
| 2026-05-23 | 6.719506 |
| 2026-05-24 | 6.721091 |
| 2026-05-25 | 6.701769 |
| 2026-05-26 | 6.679099 |
| 2026-05-27 | 6.660503 |
| 2026-05-28 | 6.685838 |
| 2026-05-29 | 6.683626 |
| 2026-05-30 | 6.669168 |
| 2026-05-31 | 6.680634 |
| 2026-06-01 | 6.675752 |
| 2026-06-02 | 6.674792 |
| 2026-06-03 | 6.661054 |
| 2026-06-04 | 6.676426 |
| 2026-06-05 | 6.688477 |
| 2026-06-06 | 6.805284 |
| 2026-06-09 | 6.691801 |
| 2026-06-10 | 6.727228 |
| 2026-06-11 | 6.742168 |
| 2026-06-12 | 6.7322 |
| 2026-06-13 | 6.701038 |
| 2026-06-14 | 6.71244 |
| 2026-06-15 | 6.705218 |
| 2026-06-16 | 6.621453 |
| 2026-06-17 | 6.653745 |
| 2026-06-18 | 6.667134 |
| 2026-06-19 | 6.672796 |
| 2026-06-20 | 6.973976 |
| 2026-06-21 | 6.874344 |
| 2026-06-22 | 6.747811 |
| 2026-06-23 | 6.716122 |
| 2026-06-24 | 6.756119 |
| 2026-06-25 | 6.781925 |
| 2026-06-26 | 6.769991 |
| 2026-06-27 | 6.755933 |
| 2026-06-28 | 6.766237 |
| 2026-06-29 | 6.755899 |
| 2026-06-30 | 6.739973 |
| 2026-07-01 | 6.729293 |
| 2026-07-02 | 7.098236 |
| 2026-07-03 | 6.692425 |
| 2026-07-04 | 6.701568 |
| 2026-07-05 | 6.705769 |
| 2026-07-06 | 6.701239 |
| 2026-07-07 | 6.702913 |
| 2026-07-08 | 6.717231 |
| 2026-07-09 | 6.737964 |
| 2026-07-10 | 6.738251 |
| 2026-07-11 | 6.714958 |
| 2026-07-12 | 6.722491 |
| 2026-07-13 | 6.713285 |
| 2026-07-14 | 6.701607 |
| 2026-07-15 | 6.758629 |
| 2026-07-16 | 6.742546 |
| 2026-07-17 | 6.73686 |
| 2026-07-18 | 6.769785 |
| 2026-07-19 | 6.760466 |
| 2026-07-20 | 6.764194 |
| 2026-07-21 | 7.112791 |
| 2026-07-22 | 7.099442 |
| 2026-07-23 | 6.981787 |
| 2026-07-24 | 6.602101 |
| 2026-07-25 | 6.655 |
| 2026-07-26 | 6.837892 |
| 2026-07-27 | 6.80838 |
| 2026-07-28 | 6.826347 |
| 2026-07-29 | 6.804184 |
| 2026-07-30 | 6.795845 |
| 2026-07-31 | 6.752177 |
| 2026-08-01 | 6.747274 |
| 2026-08-02 | 6.739053 |
| 2026-08-03 | 6.754089 |
| 2026-08-04 | 6.741171 |
| 2026-08-05 | 6.745524 |
| 2026-08-06 | 6.725307 |
| 2026-08-07 | 6.724972 |
| 2026-08-08 | 6.717887 |
| 2026-08-09 | 6.7055 |
| 2026-08-10 | 6.692065 |
| 2026-08-11 | 6.699453 |
| 2026-08-12 | 6.702371 |
| 2026-08-13 | 6.686443 |
| 2026-08-14 | 6.668449 |
| 2026-08-15 | 6.683301 |
| 2026-08-16 | 6.67185 |
| 2026-08-17 | 6.684759 |
| 2026-08-18 | 6.685756 |
| 2026-08-20 | 6.696391 |
| 2026-08-21 | 6.673558 |
| 2026-08-22 | 6.649482 |
| 2026-08-23 | 6.643937 |
| 2026-08-24 | 6.635317 |
| 2026-08-25 | 6.650576 |
| 2026-08-26 | 6.64523 |
| 2026-08-27 | 6.635214 |
| 2026-08-28 | 6.641561 |
| 2026-08-29 | 6.651227 |
| 2026-08-30 | 6.645639 |
| 2026-08-31 | 6.6382 |
| 2026-09-01 | 6.685603 |
| 2026-09-02 | 6.689057 |
| 2026-09-03 | 6.663576 |
| 2026-09-04 | 6.662469 |
| 2026-09-05 | 6.644659 |
| 2026-09-06 | 6.63703 |
| 2026-09-07 | 6.650757 |
| 2026-09-08 | 6.652198 |
| 2026-09-09 | 6.643793 |
| 2026-09-10 | 6.667475 |
| 2026-09-11 | 6.654243 |
| 2026-09-12 | 6.961203 |
| 2026-09-13 | 6.956038 |
| 2026-09-14 | 6.690377 |
| 2026-09-15 | 6.69901 |
| 2026-09-16 | 6.719861 |
| 2026-09-17 | 6.692906 |
| 2026-09-18 | 6.742614 |
| 2026-09-19 | 6.730976 |
| 2026-09-20 | 6.724576 |
| 2026-09-21 | 6.730475 |
| 2026-09-22 | 6.732077 |
| 2026-09-23 | 6.706019 |
| 2026-09-24 | 6.737993 |
| 2026-09-25 | 6.76987 |
| 2026-09-26 | 6.746076 |
| 2026-09-27 | 6.745788 |
| 2026-09-28 | 6.766785 |
| 2026-09-30 | 6.784603 |
| 2026-10-02 | 7.02535 |
| 2026-10-03 | 7.035905 |
| 2026-10-05 | 6.862158 |
| 2026-10-06 | 6.843651 |
| 2026-10-07 | 6.830938 |
| 2026-10-08 | 6.860197 |
| 2026-10-09 | 6.84329 |
| 2026-10-10 | 6.824384 |
| 2026-10-11 | 6.82451 |
| 2026-10-12 | 6.845716 |
| 2026-10-13 | 6.81627 |
| 2026-10-14 | 6.682565 |
| 2026-10-15 | 6.784599 |
| 2026-10-16 | 6.826586 |
| 2026-10-17 | 6.799738 |
| 2026-10-18 | 6.795247 |
| 2026-10-19 | 6.794527 |
| 2026-10-20 | 6.815078 |
| 2026-10-21 | 6.813638 |
| 2026-10-22 | 6.806049 |
| 2026-10-23 | 6.795504 |
| 2026-10-24 | 6.820918 |
| 2026-10-25 | 6.86607 |
| 2026-10-26 | 6.824386 |
| 2026-10-27 | 6.858408 |
| 2026-10-28 | 6.869604 |
| 2026-10-29 | 6.862014 |
| 2026-10-30 | 6.863131 |
| 2026-10-31 | 6.850115 |
| 2026-11-01 | 6.922393 |
High
7.1623
Low
6.2653
Average
6.7842
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/BWP API questions
How do I get the BZD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/BWP rate in rates.BWP.
How far back does BZD/BWP historical data go?
Daily BZD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.