BZD to BTN exchange rate API
Belize Dollar to Ngultrum · quoted 2026-10-26
47.1589
▲ +13.43% over 2Y
1 BZD = 47.1589 BTN · 1 BTN = 0.02120 BZD · Get this rate via the API
1 BZD buys 47.1589 BTN as of 2026-10-26, so 1 BTN buys 0.02120 BZD. Over the last 2 years, BZD/BTN traded between 41.5422 and 48.0958, averaged 44.5365 and rose 13.43%. The API holds daily BZD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-26 | 41.574467 |
| 2024-10-27 | 41.732221 |
| 2024-10-28 | 41.622252 |
| 2024-10-29 | 41.637332 |
| 2024-10-30 | 41.729018 |
| 2024-10-31 | 41.624905 |
| 2024-11-01 | 41.744435 |
| 2024-11-02 | 41.542229 |
| 2024-11-03 | 41.726445 |
| 2024-11-04 | 41.644841 |
| 2024-11-05 | 41.696215 |
| 2024-11-06 | 41.716646 |
| 2024-11-07 | 41.760646 |
| 2024-11-08 | 41.757211 |
| 2024-11-09 | 41.709248 |
| 2024-11-10 | 41.88258 |
| 2024-11-11 | 41.68457 |
| 2024-11-12 | 41.684413 |
| 2024-11-13 | 41.69478 |
| 2024-11-14 | 41.730023 |
| 2024-11-15 | 41.886816 |
| 2024-11-16 | 41.730059 |
| 2024-11-17 | 41.925478 |
| 2024-11-18 | 41.750734 |
| 2024-11-19 | 41.846204 |
| 2024-11-20 | 41.769393 |
| 2024-11-21 | 41.778788 |
| 2024-11-22 | 41.804683 |
| 2024-11-23 | 41.709813 |
| 2024-11-24 | 41.900554 |
| 2024-11-25 | 41.8051 |
| 2024-11-26 | 41.713865 |
| 2024-11-27 | 41.858495 |
| 2024-11-28 | 41.798113 |
| 2024-11-29 | 41.856305 |
| 2024-11-30 | 41.786837 |
| 2024-12-01 | 41.961163 |
| 2024-12-02 | 41.983492 |
| 2024-12-03 | 42.09595 |
| 2024-12-04 | 42.052858 |
| 2024-12-05 | 41.938076 |
| 2024-12-06 | 41.932276 |
| 2024-12-07 | 41.833498 |
| 2024-12-08 | 42.025114 |
| 2024-12-09 | 41.879151 |
| 2024-12-10 | 41.977117 |
| 2024-12-11 | 42.012869 |
| 2024-12-12 | 42.088726 |
| 2024-12-13 | 42.020145 |
| 2024-12-14 | 42.099928 |
| 2024-12-15 | 42.075612 |
| 2024-12-16 | 42.129333 |
| 2024-12-17 | 42.014012 |
| 2024-12-18 | 42.167426 |
| 2024-12-19 | 42.242985 |
| 2024-12-20 | 42.27276 |
| 2024-12-21 | 42.165593 |
| 2024-12-22 | 42.069827 |
| 2024-12-23 | 42.202116 |
| 2024-12-24 | 42.294546 |
| 2024-12-25 | 42.351148 |
| 2024-12-26 | 42.396267 |
| 2024-12-27 | 42.379429 |
| 2024-12-28 | 42.378436 |
| 2024-12-29 | 42.322558 |
| 2024-12-30 | 42.431291 |
| 2024-12-31 | 42.476698 |
| 2025-01-01 | 42.472821 |
| 2025-01-02 | 42.551825 |
| 2025-01-03 | 42.649404 |
| 2025-01-04 | 42.565779 |
| 2025-01-05 | 42.507642 |
| 2025-01-06 | 42.637832 |
| 2025-01-07 | 42.620613 |
| 2025-01-08 | 42.642174 |
| 2025-01-09 | 42.673761 |
| 2025-01-10 | 42.659094 |
| 2025-01-11 | 42.780519 |
| 2025-01-12 | 42.704622 |
| 2025-01-13 | 42.64423 |
| 2025-01-14 | 43.022988 |
| 2025-01-15 | 43.04855 |
| 2025-01-16 | 42.931599 |
| 2025-01-17 | 43.005148 |
| 2025-01-18 | 42.969085 |
| 2025-01-19 | 42.907419 |
| 2025-01-20 | 43.077506 |
| 2025-01-21 | 42.893947 |
| 2025-01-22 | 43.004466 |
| 2025-01-23 | 43.011125 |
| 2025-01-24 | 42.965138 |
| 2025-01-25 | 42.776874 |
| 2025-01-26 | 42.713737 |
| 2025-01-27 | 42.90601 |
| 2025-01-28 | 42.9798 |
| 2025-01-29 | 43.006081 |
| 2025-01-30 | 43.032156 |
| 2025-01-31 | 43.061693 |
| 2025-02-01 | 43.030159 |
| 2025-02-02 | 42.915172 |
| 2025-02-03 | 42.825167 |
| 2025-02-04 | 43.392824 |
| 2025-02-05 | 43.293673 |
| 2025-02-06 | 43.371894 |
| 2025-02-07 | 43.48735 |
| 2025-02-08 | 43.571204 |
| 2025-02-09 | 43.454775 |
| 2025-02-10 | 43.526183 |
| 2025-02-11 | 43.415882 |
| 2025-02-12 | 43.039874 |
| 2025-02-13 | 43.117103 |
| 2025-02-14 | 43.053965 |
| 2025-02-15 | 43.2306 |
| 2025-02-16 | 42.927694 |
| 2025-02-17 | 43.230368 |
| 2025-02-18 | 43.19521 |
| 2025-02-19 | 43.227865 |
| 2025-02-20 | 43.173058 |
| 2025-02-21 | 43.019241 |
| 2025-02-22 | 43.031706 |
| 2025-02-23 | 42.912464 |
| 2025-02-24 | 43.049351 |
| 2025-02-25 | 43.097699 |
| 2025-02-26 | 43.388701 |
| 2025-02-27 | 43.283698 |
| 2025-02-28 | 43.397281 |
| 2025-03-01 | 43.417464 |
| 2025-03-02 | 43.363261 |
| 2025-03-03 | 43.422307 |
| 2025-03-04 | 43.393963 |
| 2025-03-05 | 43.390995 |
| 2025-03-06 | 43.24043 |
| 2025-03-07 | 43.273792 |
| 2025-03-08 | 43.227715 |
| 2025-03-09 | 43.265273 |
| 2025-03-10 | 43.188809 |
| 2025-03-11 | 43.411023 |
| 2025-03-12 | 43.327165 |
| 2025-03-13 | 43.331805 |
| 2025-03-14 | 43.211998 |
| 2025-03-15 | 43.157776 |
| 2025-03-16 | 43.218597 |
| 2025-03-17 | 43.222074 |
| 2025-03-18 | 43.05594 |
| 2025-03-19 | 43.037463 |
| 2025-03-20 | 42.898361 |
| 2025-03-21 | 42.898858 |
| 2025-03-22 | 42.692985 |
| 2025-03-23 | 42.953752 |
| 2025-03-25 | 42.504714 |
| 2025-03-26 | 42.537539 |
| 2025-03-27 | 42.640721 |
| 2025-03-28 | 42.556894 |
| 2025-03-29 | 42.62546 |
| 2025-03-30 | 42.389557 |
| 2025-03-31 | 42.544723 |
| 2025-04-01 | 42.644965 |
| 2025-04-02 | 42.725922 |
| 2025-04-03 | 42.836904 |
| 2025-04-04 | 42.464316 |
| 2025-04-05 | 42.640873 |
| 2025-04-06 | 42.385607 |
| 2025-04-07 | 42.612699 |
| 2025-04-08 | 42.633954 |
| 2025-04-09 | 42.863529 |
| 2025-04-10 | 42.850135 |
| 2025-04-11 | 43.274603 |
| 2025-04-12 | 42.757096 |
| 2025-04-13 | 42.634156 |
| 2025-04-14 | 42.830678 |
| 2025-04-15 | 42.803701 |
| 2025-04-16 | 42.677895 |
| 2025-04-17 | 42.549601 |
| 2025-04-18 | 42.463441 |
| 2025-04-19 | 42.544646 |
| 2025-04-20 | 42.343043 |
| 2025-04-21 | 42.32151 |
| 2025-04-22 | 42.3477 |
| 2025-04-23 | 42.277122 |
| 2025-04-24 | 42.436039 |
| 2025-04-25 | 42.394428 |
| 2025-04-26 | 42.372347 |
| 2025-04-27 | 42.315759 |
| 2025-04-28 | 42.461299 |
| 2025-04-29 | 42.460563 |
| 2025-04-30 | 42.379025 |
| 2025-05-01 | 42.048189 |
| 2025-05-02 | 41.992842 |
| 2025-05-03 | 41.933963 |
| 2025-05-04 | 41.913871 |
| 2025-05-05 | 41.903151 |
| 2025-05-06 | 41.859967 |
| 2025-05-08 | 42.094013 |
| 2025-05-09 | 42.684909 |
| 2025-05-10 | 42.413695 |
| 2025-05-11 | 42.319066 |
| 2025-05-12 | 42.235605 |
| 2025-05-13 | 42.341589 |
| 2025-05-14 | 42.278681 |
| 2025-05-15 | 42.475199 |
| 2025-05-17 | 42.477264 |
| 2025-05-18 | 42.41847 |
| 2025-05-19 | 42.453517 |
| 2025-05-20 | 42.395351 |
| 2025-05-21 | 42.694553 |
| 2025-05-22 | 42.519032 |
| 2025-05-23 | 42.707863 |
| 2025-05-24 | 42.429627 |
| 2025-05-25 | 42.180988 |
| 2025-05-26 | 42.432687 |
| 2025-05-27 | 42.283568 |
| 2025-05-28 | 42.430131 |
| 2025-05-29 | 42.505642 |
| 2025-05-30 | 42.443507 |
| 2025-05-31 | 42.462459 |
| 2025-06-01 | 42.387819 |
| 2025-06-02 | 42.609966 |
| 2025-06-03 | 42.602724 |
| 2025-06-04 | 42.571053 |
| 2025-06-05 | 42.703782 |
| 2025-06-06 | 42.685908 |
| 2025-06-07 | 42.708514 |
| 2025-06-08 | 42.505278 |
| 2025-06-09 | 42.576977 |
| 2025-06-10 | 42.548593 |
| 2025-06-11 | 42.518695 |
| 2025-06-12 | 42.561202 |
| 2025-06-13 | 42.627526 |
| 2025-06-14 | 42.740459 |
| 2025-06-15 | 42.664075 |
| 2025-06-16 | 42.8694 |
| 2025-06-17 | 42.761654 |
| 2025-06-18 | 42.927003 |
| 2025-06-19 | 43.037037 |
| 2025-06-20 | 43.059 |
| 2025-06-21 | 42.981458 |
| 2025-06-22 | 42.90592 |
| 2025-06-23 | 43.089277 |
| 2025-06-24 | 42.937179 |
| 2025-06-25 | 42.732584 |
| 2025-06-26 | 42.869743 |
| 2025-06-27 | 42.554149 |
| 2025-06-28 | 42.448408 |
| 2025-06-29 | 42.379684 |
| 2025-06-30 | 42.511364 |
| 2025-07-01 | 42.561586 |
| 2025-07-02 | 42.537499 |
| 2025-07-03 | 42.592686 |
| 2025-07-04 | 42.446515 |
| 2025-07-05 | 42.429794 |
| 2025-07-06 | 42.410331 |
| 2025-07-07 | 42.501276 |
| 2025-07-08 | 42.676971 |
| 2025-07-09 | 42.631898 |
| 2025-07-10 | 42.607844 |
| 2025-07-11 | 42.603478 |
| 2025-07-12 | 42.741684 |
| 2025-07-13 | 42.528864 |
| 2025-07-14 | 42.633367 |
| 2025-07-15 | 42.708282 |
| 2025-07-16 | 42.565712 |
| 2025-07-17 | 42.697696 |
| 2025-07-18 | 42.761042 |
| 2025-07-19 | 42.766686 |
| 2025-07-20 | 42.696833 |
| 2025-07-21 | 42.782406 |
| 2025-07-22 | 42.983474 |
| 2025-07-23 | 43.053794 |
| 2025-07-24 | 42.955503 |
| 2025-07-25 | 42.959262 |
| 2025-07-26 | 42.939504 |
| 2025-07-27 | 42.866135 |
| 2025-07-28 | 43.08634 |
| 2025-07-29 | 43.10524 |
| 2025-07-30 | 43.262289 |
| 2025-07-31 | 43.554482 |
| 2025-08-01 | 43.560892 |
| 2025-08-02 | 43.278209 |
| 2025-08-03 | 43.319237 |
| 2025-08-04 | 43.347866 |
| 2025-08-05 | 43.823479 |
| 2025-08-06 | 43.929933 |
| 2025-08-07 | 43.753657 |
| 2025-08-08 | 43.530341 |
| 2025-08-09 | 43.517976 |
| 2025-08-10 | 43.700862 |
| 2025-08-11 | 43.48852 |
| 2025-08-12 | 43.510883 |
| 2025-08-13 | 43.56259 |
| 2025-08-14 | 43.428045 |
| 2025-08-15 | 43.552929 |
| 2025-08-16 | 43.440467 |
| 2025-08-17 | 43.466857 |
| 2025-08-18 | 43.461996 |
| 2025-08-19 | 43.413338 |
| 2025-08-20 | 43.307469 |
| 2025-08-21 | 43.383232 |
| 2025-08-22 | 43.389991 |
| 2025-08-23 | 43.349653 |
| 2025-08-24 | 43.417791 |
| 2025-08-25 | 43.743628 |
| 2025-08-26 | 43.519361 |
| 2025-08-27 | 43.550993 |
| 2025-08-28 | 43.542178 |
| 2025-08-29 | 43.499032 |
| 2025-08-30 | 43.762321 |
| 2025-08-31 | 43.818516 |
| 2025-09-01 | 43.865263 |
| 2025-09-02 | 43.74323 |
| 2025-09-03 | 43.720657 |
| 2025-09-04 | 43.792358 |
| 2025-09-05 | 43.739425 |
| 2025-09-06 | 43.774154 |
| 2025-09-07 | 43.811129 |
| 2025-09-08 | 43.825369 |
| 2025-09-09 | 43.78575 |
| 2025-09-10 | 43.617385 |
| 2025-09-11 | 43.754351 |
| 2025-09-13 | 43.930403 |
| 2025-09-14 | 43.853616 |
| 2025-09-15 | 43.8164 |
| 2025-09-16 | 43.772873 |
| 2025-09-17 | 43.756 |
| 2025-09-18 | 43.67458 |
| 2025-09-19 | 43.822286 |
| 2025-09-20 | 43.719572 |
| 2025-09-21 | 43.801766 |
| 2025-09-22 | 43.66302 |
| 2025-09-23 | 43.859834 |
| 2025-09-24 | 44.091616 |
| 2025-09-25 | 44.05266 |
| 2025-09-26 | 43.967612 |
| 2025-09-27 | 44.009091 |
| 2025-09-28 | 44.024875 |
| 2025-09-29 | 44.138701 |
| 2025-09-30 | 44.09607 |
| 2025-10-01 | 44.114836 |
| 2025-10-02 | 44.045213 |
| 2025-10-03 | 44.066366 |
| 2025-10-04 | 44.043646 |
| 2025-10-05 | 44.137812 |
| 2025-10-06 | 44.093683 |
| 2025-10-07 | 44.119415 |
| 2025-10-08 | 44.079919 |
| 2025-10-09 | 44.073951 |
| 2025-10-10 | 43.946832 |
| 2025-10-11 | 44.053781 |
| 2025-10-12 | 44.139356 |
| 2025-10-13 | 44.249353 |
| 2025-10-14 | 43.944362 |
| 2025-10-15 | 44.155688 |
| 2025-10-16 | 43.56362 |
| 2025-10-17 | 43.762308 |
| 2025-10-18 | 43.702606 |
| 2025-10-19 | 43.705188 |
| 2025-10-20 | 43.555976 |
| 2025-10-21 | 43.651772 |
| 2025-10-22 | 43.619988 |
| 2025-10-23 | 43.610191 |
| 2025-10-24 | 43.642488 |
| 2025-10-25 | 43.594528 |
| 2025-10-26 | 43.728957 |
| 2025-10-27 | 43.622328 |
| 2025-10-28 | 43.811434 |
| 2025-10-29 | 43.823141 |
| 2025-10-30 | 43.910005 |
| 2025-10-31 | 43.969606 |
| 2025-11-01 | 44.085631 |
| 2025-11-02 | 44.1953 |
| 2025-11-03 | 44.038983 |
| 2025-11-04 | 44.052256 |
| 2025-11-05 | 44.063062 |
| 2025-11-06 | 43.984602 |
| 2025-11-07 | 44.039925 |
| 2025-11-08 | 43.997752 |
| 2025-11-09 | 44.035986 |
| 2025-11-10 | 44.052509 |
| 2025-11-11 | 44.034944 |
| 2025-11-12 | 44.000753 |
| 2025-11-13 | 44.012601 |
| 2025-11-14 | 44.122465 |
| 2025-11-15 | 44.017155 |
| 2025-11-16 | 44.095517 |
| 2025-11-17 | 44.057859 |
| 2025-11-18 | 43.982868 |
| 2025-11-19 | 43.988945 |
| 2025-11-20 | 43.954782 |
| 2025-11-21 | 44.056362 |
| 2025-11-22 | 44.488337 |
| 2025-11-23 | 44.496509 |
| 2025-11-24 | 44.536159 |
| 2025-11-25 | 44.229158 |
| 2025-11-26 | 44.329492 |
| 2025-11-27 | 44.292419 |
| 2025-11-28 | 44.398032 |
| 2025-11-29 | 44.351993 |
| 2025-11-30 | 44.380873 |
| 2025-12-01 | 44.509877 |
| 2025-12-02 | 44.472187 |
| 2025-12-03 | 44.653462 |
| 2025-12-04 | 44.79223 |
| 2025-12-05 | 44.612274 |
| 2025-12-06 | 44.64973 |
| 2025-12-07 | 44.759918 |
| 2025-12-08 | 44.660976 |
| 2025-12-09 | 44.768878 |
| 2025-12-11 | 44.96069 |
| 2025-12-12 | 44.856058 |
| 2025-12-13 | 44.945467 |
| 2025-12-14 | 45.022003 |
| 2025-12-15 | 44.958518 |
| 2025-12-16 | 45.099186 |
| 2025-12-17 | 45.171282 |
| 2025-12-18 | 44.915226 |
| 2025-12-19 | 44.827059 |
| 2025-12-20 | 44.464292 |
| 2025-12-21 | 44.513922 |
| 2025-12-22 | 44.502607 |
| 2025-12-23 | 44.563919 |
| 2025-12-24 | 44.491992 |
| 2025-12-25 | 44.620364 |
| 2025-12-26 | 44.723139 |
| 2025-12-27 | 44.60542 |
| 2025-12-28 | 44.601592 |
| 2025-12-29 | 44.648811 |
| 2025-12-30 | 44.674795 |
| 2025-12-31 | 44.438677 |
| 2026-01-01 | 44.611919 |
| 2026-01-02 | 44.652609 |
| 2026-01-03 | 44.680627 |
| 2026-01-04 | 44.732053 |
| 2026-01-05 | 44.578127 |
| 2026-01-06 | 44.963304 |
| 2026-01-07 | 44.776574 |
| 2026-01-08 | 44.654202 |
| 2026-01-09 | 44.620328 |
| 2026-01-10 | 44.803276 |
| 2026-01-11 | 44.858723 |
| 2026-01-12 | 44.827583 |
| 2026-01-13 | 44.783909 |
| 2026-01-14 | 44.686385 |
| 2026-01-15 | 44.818578 |
| 2026-01-16 | 44.817098 |
| 2026-01-17 | 45.042973 |
| 2026-01-18 | 45.090784 |
| 2026-01-19 | 45.024538 |
| 2026-01-20 | 45.189872 |
| 2026-01-21 | 45.238577 |
| 2026-01-22 | 45.276684 |
| 2026-01-23 | 45.668722 |
| 2026-01-24 | 45.469344 |
| 2026-01-25 | 45.571216 |
| 2026-01-26 | 45.678367 |
| 2026-01-27 | 45.554073 |
| 2026-01-28 | 45.526872 |
| 2026-01-29 | 45.713806 |
| 2026-01-30 | 45.554026 |
| 2026-01-31 | 45.119182 |
| 2026-02-01 | 45.528476 |
| 2026-02-02 | 45.426249 |
| 2026-02-03 | 44.674599 |
| 2026-02-04 | 44.985295 |
| 2026-02-05 | 44.930023 |
| 2026-02-06 | 44.859143 |
| 2026-02-07 | 44.96461 |
| 2026-02-08 | 44.957424 |
| 2026-02-09 | 44.96157 |
| 2026-02-10 | 45.107147 |
| 2026-02-11 | 44.960451 |
| 2026-02-12 | 45.061423 |
| 2026-02-13 | 44.981052 |
| 2026-02-14 | 44.948083 |
| 2026-02-15 | 45.008712 |
| 2026-02-16 | 45.021818 |
| 2026-02-17 | 45.063435 |
| 2026-02-18 | 45.037158 |
| 2026-02-19 | 44.881225 |
| 2026-02-20 | 45.165848 |
| 2026-02-21 | 45.029622 |
| 2026-02-22 | 45.102512 |
| 2026-02-23 | 45.308215 |
| 2026-02-24 | 45.213221 |
| 2026-02-25 | 45.104462 |
| 2026-02-26 | 45.247531 |
| 2026-02-27 | 45.164307 |
| 2026-02-28 | 45.298687 |
| 2026-03-01 | 45.273798 |
| 2026-03-02 | 45.27282 |
| 2026-03-03 | 45.47693 |
| 2026-03-04 | 45.756903 |
| 2026-03-05 | 45.758359 |
| 2026-03-06 | 45.49665 |
| 2026-03-07 | 45.63815 |
| 2026-03-08 | 45.687421 |
| 2026-03-09 | 45.640686 |
| 2026-03-10 | 45.729488 |
| 2026-03-11 | 45.612105 |
| 2026-03-12 | 45.800354 |
| 2026-03-13 | 45.782148 |
| 2026-03-14 | 46.009051 |
| 2026-03-15 | 45.944179 |
| 2026-03-16 | 45.866306 |
| 2026-03-17 | 45.881401 |
| 2026-03-18 | 45.895506 |
| 2026-03-19 | 45.928334 |
| 2026-03-20 | 46.298427 |
| 2026-03-21 | 46.727591 |
| 2026-03-22 | 46.619697 |
| 2026-03-23 | 46.518354 |
| 2026-03-24 | 46.502718 |
| 2026-03-25 | 46.651307 |
| 2026-03-26 | 46.464026 |
| 2026-03-27 | 46.776534 |
| 2026-03-28 | 47.12984 |
| 2026-03-29 | 47.102145 |
| 2026-03-30 | 46.343284 |
| 2026-03-31 | 46.737623 |
| 2026-04-01 | 46.481519 |
| 2026-04-02 | 46.163172 |
| 2026-04-03 | 46.095142 |
| 2026-04-04 | 46.035452 |
| 2026-04-05 | 46.114265 |
| 2026-04-06 | 46.239704 |
| 2026-04-07 | 46.209677 |
| 2026-04-08 | 46.23103 |
| 2026-04-09 | 45.90294 |
| 2026-04-10 | 46.044822 |
| 2026-04-11 | 46.125984 |
| 2026-04-12 | 46.125991 |
| 2026-04-13 | 46.125994 |
| 2026-04-14 | 46.377097 |
| 2026-04-15 | 46.276034 |
| 2026-04-16 | 46.437563 |
| 2026-04-17 | 46.392444 |
| 2026-04-18 | 46.140979 |
| 2026-04-19 | 46.140964 |
| 2026-04-20 | 46.140192 |
| 2026-04-21 | 46.340942 |
| 2026-04-22 | 46.40054 |
| 2026-04-23 | 46.610353 |
| 2026-04-24 | 46.753494 |
| 2026-04-25 | 46.834896 |
| 2026-04-26 | 46.834896 |
| 2026-04-27 | 46.834914 |
| 2026-04-28 | 46.759403 |
| 2026-04-29 | 46.982118 |
| 2026-04-30 | 47.134173 |
| 2026-05-01 | 47.166662 |
| 2026-05-02 | 47.166666 |
| 2026-05-03 | 47.166666 |
| 2026-05-04 | 47.166658 |
| 2026-05-05 | 47.254998 |
| 2026-05-06 | 47.350922 |
| 2026-05-07 | 46.894387 |
| 2026-05-08 | 46.86693 |
| 2026-05-09 | 46.953078 |
| 2026-05-10 | 46.953076 |
| 2026-05-11 | 46.953084 |
| 2026-05-12 | 47.435306 |
| 2026-05-14 | 47.547279 |
| 2026-05-15 | 47.432985 |
| 2026-05-16 | 47.648007 |
| 2026-05-17 | 47.750042 |
| 2026-05-18 | 47.690459 |
| 2026-05-19 | 47.889618 |
| 2026-05-20 | 48.095823 |
| 2026-05-21 | 47.859055 |
| 2026-05-23 | 47.504398 |
| 2026-05-24 | 47.5273 |
| 2026-05-25 | 47.437215 |
| 2026-05-26 | 47.415014 |
| 2026-05-27 | 47.538006 |
| 2026-05-28 | 47.834188 |
| 2026-05-29 | 47.518408 |
| 2026-05-30 | 47.139232 |
| 2026-05-31 | 47.228681 |
| 2026-06-01 | 47.117981 |
| 2026-06-02 | 47.23823 |
| 2026-06-03 | 47.558708 |
| 2026-06-04 | 47.521149 |
| 2026-06-05 | 47.510979 |
| 2026-06-06 | 47.268225 |
| 2026-06-09 | 47.50848 |
| 2026-06-10 | 47.379043 |
| 2026-06-11 | 47.497863 |
| 2026-06-12 | 47.386574 |
| 2026-06-13 | 47.23542 |
| 2026-06-14 | 47.288664 |
| 2026-06-15 | 46.991562 |
| 2026-06-16 | 46.942649 |
| 2026-06-17 | 46.844195 |
| 2026-06-18 | 46.895889 |
| 2026-06-19 | 46.841077 |
| 2026-06-20 | 46.850399 |
| 2026-06-21 | 46.956299 |
| 2026-06-22 | 46.882855 |
| 2026-06-23 | 46.848557 |
| 2026-06-24 | 47.085123 |
| 2026-06-25 | 46.857918 |
| 2026-06-26 | 47.034703 |
| 2026-06-27 | 46.861408 |
| 2026-06-28 | 46.990235 |
| 2026-06-29 | 46.843603 |
| 2026-06-30 | 46.956805 |
| 2026-07-01 | 47.064233 |
| 2026-07-02 | 47.38745 |
| 2026-07-03 | 47.2902 |
| 2026-07-04 | 47.404646 |
| 2026-07-05 | 47.384394 |
| 2026-07-06 | 47.30475 |
| 2026-07-07 | 47.389826 |
| 2026-07-08 | 47.229669 |
| 2026-07-09 | 47.487413 |
| 2026-07-10 | 47.383089 |
| 2026-07-11 | 47.424359 |
| 2026-07-12 | 47.452043 |
| 2026-07-13 | 47.321163 |
| 2026-07-14 | 47.455929 |
| 2026-07-15 | 47.918508 |
| 2026-07-16 | 48.080241 |
| 2026-07-17 | 47.854727 |
| 2026-07-18 | 48.068488 |
| 2026-07-19 | 47.869614 |
| 2026-07-20 | 47.922361 |
| 2026-07-21 | 47.876054 |
| 2026-07-22 | 47.812299 |
| 2026-07-23 | 47.940932 |
| 2026-07-24 | 48.012048 |
| 2026-07-25 | 47.906535 |
| 2026-07-26 | 47.940149 |
| 2026-07-27 | 47.807219 |
| 2026-07-28 | 47.522452 |
| 2026-07-29 | 47.552341 |
| 2026-07-30 | 47.636686 |
| 2026-07-31 | 47.486231 |
| 2026-08-01 | 47.361937 |
| 2026-08-02 | 47.31977 |
| 2026-08-03 | 47.305669 |
| 2026-08-04 | 47.347075 |
| 2026-08-05 | 47.161165 |
| 2026-08-06 | 47.220587 |
| 2026-08-07 | 47.345047 |
| 2026-08-08 | 47.351942 |
| 2026-08-09 | 47.309858 |
| 2026-08-10 | 47.299833 |
| 2026-08-11 | 47.383162 |
| 2026-08-12 | 47.415529 |
| 2026-08-13 | 47.356331 |
| 2026-08-14 | 47.362711 |
| 2026-08-15 | 47.448381 |
| 2026-08-16 | 47.378244 |
| 2026-08-17 | 47.522413 |
| 2026-08-18 | 47.517623 |
| 2026-08-20 | 47.604471 |
| 2026-08-21 | 47.533577 |
| 2026-08-22 | 47.508703 |
| 2026-08-23 | 47.462505 |
| 2026-08-24 | 47.322951 |
| 2026-08-25 | 47.551269 |
| 2026-08-26 | 47.337924 |
| 2026-08-27 | 47.433142 |
| 2026-08-28 | 47.438986 |
| 2026-08-29 | 47.400987 |
| 2026-08-30 | 47.315977 |
| 2026-08-31 | 47.1716 |
| 2026-09-01 | 47.179373 |
| 2026-09-02 | 47.135181 |
| 2026-09-03 | 46.893604 |
| 2026-09-04 | 46.977265 |
| 2026-09-05 | 46.873459 |
| 2026-09-06 | 46.847354 |
| 2026-09-07 | 46.909196 |
| 2026-09-08 | 47.032628 |
| 2026-09-09 | 47.213303 |
| 2026-09-10 | 47.328983 |
| 2026-09-11 | 47.358631 |
| 2026-09-12 | 47.452302 |
| 2026-09-13 | 47.403722 |
| 2026-09-14 | 47.515002 |
| 2026-09-15 | 47.61481 |
| 2026-09-16 | 47.61795 |
| 2026-09-17 | 47.360946 |
| 2026-09-18 | 47.673687 |
| 2026-09-19 | 47.657588 |
| 2026-09-20 | 47.586394 |
| 2026-09-21 | 47.577966 |
| 2026-09-22 | 47.556931 |
| 2026-09-23 | 47.458586 |
| 2026-09-24 | 47.454546 |
| 2026-09-25 | 47.644388 |
| 2026-09-26 | 47.511826 |
| 2026-09-27 | 47.511121 |
| 2026-09-28 | 47.636856 |
| 2026-09-30 | 47.661026 |
| 2026-10-02 | 47.621623 |
| 2026-10-03 | 47.750302 |
| 2026-10-05 | 47.917734 |
| 2026-10-06 | 47.943032 |
| 2026-10-07 | 47.970092 |
| 2026-10-08 | 48.080391 |
| 2026-10-09 | 47.99894 |
| 2026-10-10 | 47.948733 |
| 2026-10-11 | 48.000628 |
| 2026-10-12 | 47.578547 |
| 2026-10-13 | 47.198979 |
| 2026-10-14 | 47.065219 |
| 2026-10-15 | 47.151628 |
| 2026-10-16 | 47.042298 |
| 2026-10-17 | 47.141811 |
| 2026-10-18 | 47.135012 |
| 2026-10-19 | 46.907737 |
| 2026-10-20 | 47.064146 |
| 2026-10-21 | 47.026956 |
| 2026-10-22 | 46.885473 |
| 2026-10-23 | 47.073718 |
| 2026-10-24 | 47.147208 |
| 2026-10-25 | 47.108561 |
| 2026-10-26 | 47.158947 |
High
48.0958
Low
41.5422
Average
44.5365
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/BTN API questions
How do I get the BZD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/BTN rate in rates.BTN.
How far back does BZD/BTN historical data go?
Daily BZD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.