BZD to BRL exchange rate API
Belize Dollar to Brazilian Real · quoted 2026-10-30
2.6762
▼ +6.80% over 2Y
1 BZD = 2.6762 BRL · 1 BRL = 0.37366 BZD · Get this rate via the API
1 BZD buys 2.6762 BRL as of 2026-10-30, so 1 BRL buys 0.37366 BZD. Over the last 2 years, BZD/BRL traded between 2.4344 and 3.3482, averaged 2.7031 and fell 6.80%. The API holds daily BZD/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 2.871653 |
| 2024-10-31 | 2.849211 |
| 2024-11-01 | 2.864546 |
| 2024-11-02 | 2.898688 |
| 2024-11-03 | 2.911988 |
| 2024-11-04 | 2.878008 |
| 2024-11-05 | 2.86671 |
| 2024-11-06 | 2.878383 |
| 2024-11-07 | 2.801357 |
| 2024-11-08 | 2.849023 |
| 2024-11-09 | 2.835885 |
| 2024-11-10 | 2.847371 |
| 2024-11-11 | 2.869688 |
| 2024-11-12 | 2.843527 |
| 2024-11-13 | 2.836994 |
| 2024-11-14 | 2.868375 |
| 2024-11-15 | 2.872851 |
| 2024-11-16 | 2.863253 |
| 2024-11-17 | 2.876499 |
| 2024-11-18 | 2.859625 |
| 2024-11-19 | 2.869584 |
| 2024-11-20 | 2.857338 |
| 2024-11-21 | 2.881551 |
| 2024-11-22 | 2.873935 |
| 2024-11-23 | 2.865466 |
| 2024-11-24 | 2.883531 |
| 2024-11-25 | 2.876066 |
| 2024-11-26 | 2.867321 |
| 2024-11-27 | 2.888468 |
| 2024-11-28 | 2.953069 |
| 2024-11-29 | 3.019127 |
| 2024-11-30 | 2.951342 |
| 2024-12-01 | 2.964368 |
| 2024-12-02 | 2.991756 |
| 2024-12-03 | 3.013904 |
| 2024-12-04 | 3.003449 |
| 2024-12-05 | 2.968382 |
| 2024-12-06 | 2.97355 |
| 2024-12-07 | 3.00896 |
| 2024-12-08 | 3.020455 |
| 2024-12-09 | 2.98766 |
| 2024-12-10 | 2.999117 |
| 2024-12-11 | 2.987963 |
| 2024-12-12 | 2.930836 |
| 2024-12-13 | 2.988227 |
| 2024-12-14 | 2.999238 |
| 2024-12-15 | 2.999882 |
| 2024-12-16 | 2.99914 |
| 2024-12-17 | 3.045085 |
| 2024-12-18 | 3.053021 |
| 2024-12-19 | 3.121263 |
| 2024-12-20 | 3.057017 |
| 2024-12-21 | 3.020948 |
| 2024-12-22 | 3.01366 |
| 2024-12-23 | 3.053648 |
| 2024-12-24 | 3.077561 |
| 2024-12-25 | 3.065605 |
| 2024-12-26 | 3.348172 |
| 2024-12-27 | 3.078557 |
| 2024-12-28 | 3.075408 |
| 2024-12-29 | 3.071088 |
| 2024-12-30 | 3.081345 |
| 2024-12-31 | 3.071201 |
| 2025-01-01 | 3.069403 |
| 2025-01-02 | 3.090988 |
| 2025-01-03 | 3.063204 |
| 2025-01-04 | 3.068088 |
| 2025-01-05 | 3.063339 |
| 2025-01-06 | 3.034423 |
| 2025-01-07 | 3.018821 |
| 2025-01-08 | 3.047454 |
| 2025-01-09 | 3.03604 |
| 2025-01-10 | 3.007846 |
| 2025-01-11 | 3.03845 |
| 2025-01-12 | 3.027705 |
| 2025-01-13 | 3.015305 |
| 2025-01-14 | 3.02046 |
| 2025-01-15 | 3.011545 |
| 2025-01-16 | 2.997591 |
| 2025-01-17 | 3.01644 |
| 2025-01-18 | 3.019833 |
| 2025-01-19 | 3.009096 |
| 2025-01-20 | 3.022043 |
| 2025-01-21 | 3.008443 |
| 2025-01-22 | 2.986594 |
| 2025-01-23 | 2.959727 |
| 2025-01-24 | 2.936074 |
| 2025-01-25 | 2.934818 |
| 2025-01-26 | 2.929715 |
| 2025-01-27 | 2.946519 |
| 2025-01-28 | 2.935823 |
| 2025-01-29 | 2.904319 |
| 2025-01-30 | 2.937768 |
| 2025-01-31 | 2.901572 |
| 2025-02-01 | 2.89965 |
| 2025-02-02 | 2.894606 |
| 2025-02-03 | 2.88753 |
| 2025-02-04 | 2.902396 |
| 2025-02-05 | 2.876003 |
| 2025-02-06 | 2.880423 |
| 2025-02-07 | 2.864382 |
| 2025-02-08 | 2.881945 |
| 2025-02-09 | 2.873657 |
| 2025-02-10 | 2.868287 |
| 2025-02-11 | 2.877662 |
| 2025-02-12 | 2.860787 |
| 2025-02-13 | 2.86773 |
| 2025-02-14 | 2.849249 |
| 2025-02-15 | 2.846179 |
| 2025-02-16 | 2.827265 |
| 2025-02-17 | 2.846147 |
| 2025-02-18 | 2.834224 |
| 2025-02-19 | 2.849351 |
| 2025-02-20 | 2.83256 |
| 2025-02-21 | 2.837297 |
| 2025-02-22 | 2.836699 |
| 2025-02-23 | 2.841541 |
| 2025-02-24 | 2.84222 |
| 2025-02-25 | 2.880369 |
| 2025-02-26 | 2.866117 |
| 2025-02-27 | 2.884268 |
| 2025-02-28 | 2.89842 |
| 2025-03-01 | 2.92115 |
| 2025-03-02 | 2.926024 |
| 2025-03-03 | 2.925274 |
| 2025-03-04 | 2.92502 |
| 2025-03-05 | 2.926384 |
| 2025-03-06 | 2.861526 |
| 2025-03-07 | 2.865948 |
| 2025-03-08 | 2.871642 |
| 2025-03-09 | 2.878017 |
| 2025-03-10 | 2.878633 |
| 2025-03-11 | 2.899771 |
| 2025-03-12 | 2.901935 |
| 2025-03-13 | 2.89265 |
| 2025-03-14 | 2.860479 |
| 2025-03-15 | 2.850939 |
| 2025-03-16 | 2.848392 |
| 2025-03-17 | 2.837597 |
| 2025-03-18 | 2.824967 |
| 2025-03-19 | 2.824067 |
| 2025-03-20 | 2.810668 |
| 2025-03-21 | 2.841061 |
| 2025-03-22 | 2.846148 |
| 2025-03-23 | 2.861908 |
| 2025-03-25 | 2.847194 |
| 2025-03-26 | 2.844157 |
| 2025-03-27 | 2.862519 |
| 2025-03-28 | 2.863651 |
| 2025-03-29 | 2.869696 |
| 2025-03-30 | 2.853389 |
| 2025-03-31 | 2.908259 |
| 2025-04-01 | 2.852301 |
| 2025-04-02 | 2.828306 |
| 2025-04-03 | 2.810956 |
| 2025-04-04 | 2.853943 |
| 2025-04-05 | 2.915429 |
| 2025-04-06 | 2.894475 |
| 2025-04-07 | 2.915519 |
| 2025-04-08 | 2.909502 |
| 2025-04-09 | 3.008901 |
| 2025-04-10 | 2.902239 |
| 2025-04-11 | 2.932214 |
| 2025-04-12 | 2.91219 |
| 2025-04-13 | 2.907384 |
| 2025-04-14 | 2.908989 |
| 2025-04-15 | 2.910204 |
| 2025-04-16 | 2.922246 |
| 2025-04-17 | 2.922475 |
| 2025-04-18 | 2.88805 |
| 2025-04-19 | 2.891592 |
| 2025-04-20 | 2.875259 |
| 2025-04-21 | 2.896182 |
| 2025-04-22 | 2.881691 |
| 2025-04-23 | 2.830087 |
| 2025-04-24 | 2.82195 |
| 2025-04-25 | 2.825265 |
| 2025-04-26 | 2.822748 |
| 2025-04-27 | 2.81886 |
| 2025-04-28 | 2.832537 |
| 2025-04-29 | 2.821071 |
| 2025-04-30 | 2.790097 |
| 2025-05-01 | 2.820534 |
| 2025-05-02 | 2.813445 |
| 2025-05-03 | 2.808135 |
| 2025-05-04 | 2.804387 |
| 2025-05-05 | 2.802756 |
| 2025-05-06 | 2.828403 |
| 2025-05-08 | 2.854278 |
| 2025-05-09 | 2.810739 |
| 2025-05-10 | 2.802654 |
| 2025-05-11 | 2.798288 |
| 2025-05-12 | 2.819828 |
| 2025-05-13 | 2.82444 |
| 2025-05-14 | 2.788141 |
| 2025-05-15 | 2.799255 |
| 2025-05-17 | 2.811902 |
| 2025-05-18 | 2.80719 |
| 2025-05-19 | 2.813661 |
| 2025-05-20 | 2.801229 |
| 2025-05-21 | 2.82854 |
| 2025-05-22 | 2.812763 |
| 2025-05-23 | 2.845284 |
| 2025-05-24 | 2.812022 |
| 2025-05-25 | 2.80256 |
| 2025-05-26 | 2.819038 |
| 2025-05-27 | 2.815525 |
| 2025-05-28 | 2.809043 |
| 2025-05-29 | 2.826939 |
| 2025-05-30 | 2.822854 |
| 2025-05-31 | 2.844068 |
| 2025-06-01 | 2.839868 |
| 2025-06-02 | 2.835044 |
| 2025-06-03 | 2.830538 |
| 2025-06-04 | 2.793913 |
| 2025-06-05 | 2.799925 |
| 2025-06-06 | 2.77452 |
| 2025-06-07 | 2.769045 |
| 2025-06-08 | 2.756927 |
| 2025-06-09 | 2.758374 |
| 2025-06-10 | 2.762509 |
| 2025-06-11 | 2.771035 |
| 2025-06-12 | 2.757313 |
| 2025-06-13 | 2.761141 |
| 2025-06-14 | 2.75065 |
| 2025-06-15 | 2.747758 |
| 2025-06-16 | 2.751936 |
| 2025-06-17 | 2.726943 |
| 2025-06-18 | 2.724595 |
| 2025-06-19 | 2.731124 |
| 2025-06-20 | 2.724316 |
| 2025-06-21 | 2.739271 |
| 2025-06-22 | 2.731535 |
| 2025-06-23 | 2.753365 |
| 2025-06-24 | 2.727708 |
| 2025-06-25 | 2.751298 |
| 2025-06-26 | 2.769072 |
| 2025-06-27 | 2.722607 |
| 2025-06-28 | 2.723478 |
| 2025-06-29 | 2.723734 |
| 2025-06-30 | 2.732082 |
| 2025-07-01 | 2.697112 |
| 2025-07-02 | 2.719879 |
| 2025-07-03 | 2.701989 |
| 2025-07-04 | 2.689955 |
| 2025-07-05 | 2.691416 |
| 2025-07-06 | 2.691307 |
| 2025-07-07 | 2.705483 |
| 2025-07-08 | 2.717652 |
| 2025-07-09 | 2.715619 |
| 2025-07-10 | 2.789333 |
| 2025-07-11 | 2.766803 |
| 2025-07-12 | 2.765084 |
| 2025-07-13 | 2.753205 |
| 2025-07-14 | 2.762477 |
| 2025-07-15 | 2.781366 |
| 2025-07-16 | 2.75556 |
| 2025-07-17 | 2.773029 |
| 2025-07-18 | 2.760926 |
| 2025-07-19 | 2.768112 |
| 2025-07-20 | 2.768185 |
| 2025-07-21 | 2.774439 |
| 2025-07-22 | 2.777583 |
| 2025-07-23 | 2.777882 |
| 2025-07-24 | 2.747086 |
| 2025-07-25 | 2.744164 |
| 2025-07-26 | 2.761931 |
| 2025-07-27 | 2.755672 |
| 2025-07-28 | 2.779891 |
| 2025-07-29 | 2.779792 |
| 2025-07-30 | 2.77603 |
| 2025-07-31 | 2.774788 |
| 2025-08-01 | 2.795742 |
| 2025-08-02 | 2.751841 |
| 2025-08-03 | 2.75386 |
| 2025-08-04 | 2.761478 |
| 2025-08-05 | 2.750612 |
| 2025-08-06 | 2.754026 |
| 2025-08-07 | 2.724131 |
| 2025-08-08 | 2.700498 |
| 2025-08-09 | 2.696749 |
| 2025-08-10 | 2.708565 |
| 2025-08-11 | 2.705973 |
| 2025-08-12 | 2.698986 |
| 2025-08-13 | 2.679808 |
| 2025-08-14 | 2.680831 |
| 2025-08-15 | 2.683204 |
| 2025-08-16 | 2.680484 |
| 2025-08-17 | 2.682942 |
| 2025-08-18 | 2.686316 |
| 2025-08-19 | 2.704381 |
| 2025-08-20 | 2.726529 |
| 2025-08-21 | 2.734694 |
| 2025-08-22 | 2.716534 |
| 2025-08-23 | 2.691917 |
| 2025-08-24 | 2.700686 |
| 2025-08-25 | 2.718909 |
| 2025-08-26 | 2.685068 |
| 2025-08-27 | 2.701226 |
| 2025-08-28 | 2.686206 |
| 2025-08-29 | 2.694922 |
| 2025-08-30 | 2.693764 |
| 2025-08-31 | 2.695995 |
| 2025-09-01 | 2.700352 |
| 2025-09-02 | 2.709688 |
| 2025-09-03 | 2.707574 |
| 2025-09-04 | 2.714207 |
| 2025-09-05 | 2.694368 |
| 2025-09-06 | 2.6874 |
| 2025-09-07 | 2.69493 |
| 2025-09-08 | 2.688621 |
| 2025-09-09 | 2.696933 |
| 2025-09-10 | 2.685788 |
| 2025-09-11 | 2.690034 |
| 2025-09-13 | 2.664093 |
| 2025-09-14 | 2.660969 |
| 2025-09-15 | 2.64822 |
| 2025-09-16 | 2.637346 |
| 2025-09-17 | 2.635943 |
| 2025-09-18 | 2.619995 |
| 2025-09-19 | 2.647858 |
| 2025-09-20 | 2.640546 |
| 2025-09-21 | 2.645276 |
| 2025-09-22 | 2.644203 |
| 2025-09-23 | 2.65179 |
| 2025-09-24 | 2.629573 |
| 2025-09-25 | 2.640435 |
| 2025-09-26 | 2.654242 |
| 2025-09-27 | 2.652347 |
| 2025-09-28 | 2.653207 |
| 2025-09-29 | 2.655016 |
| 2025-09-30 | 2.641829 |
| 2025-10-01 | 2.637527 |
| 2025-10-02 | 2.638527 |
| 2025-10-03 | 2.652606 |
| 2025-10-04 | 2.649235 |
| 2025-10-05 | 2.654282 |
| 2025-10-06 | 2.651762 |
| 2025-10-07 | 2.649162 |
| 2025-10-08 | 2.660241 |
| 2025-10-09 | 2.646754 |
| 2025-10-10 | 2.655912 |
| 2025-10-11 | 2.739484 |
| 2025-10-12 | 2.726863 |
| 2025-10-13 | 2.732162 |
| 2025-10-14 | 2.72619 |
| 2025-10-15 | 2.718404 |
| 2025-10-16 | 2.707534 |
| 2025-10-17 | 2.701506 |
| 2025-10-18 | 2.683856 |
| 2025-10-19 | 2.685841 |
| 2025-10-20 | 2.676568 |
| 2025-10-21 | 2.674304 |
| 2025-10-22 | 2.673781 |
| 2025-10-23 | 2.675136 |
| 2025-10-24 | 2.67779 |
| 2025-10-25 | 2.675596 |
| 2025-10-26 | 2.682079 |
| 2025-10-27 | 2.666821 |
| 2025-10-28 | 2.670601 |
| 2025-10-29 | 2.656029 |
| 2025-10-30 | 2.679859 |
| 2025-10-31 | 2.670667 |
| 2025-11-01 | 2.669074 |
| 2025-11-02 | 2.675029 |
| 2025-11-03 | 2.658127 |
| 2025-11-04 | 2.67257 |
| 2025-11-05 | 2.682132 |
| 2025-11-06 | 2.649773 |
| 2025-11-07 | 2.664659 |
| 2025-11-08 | 2.648852 |
| 2025-11-09 | 2.650342 |
| 2025-11-10 | 2.640005 |
| 2025-11-11 | 2.625437 |
| 2025-11-12 | 2.617003 |
| 2025-11-13 | 2.623581 |
| 2025-11-14 | 2.635125 |
| 2025-11-15 | 2.629149 |
| 2025-11-16 | 2.630659 |
| 2025-11-17 | 2.634967 |
| 2025-11-18 | 2.650765 |
| 2025-11-19 | 2.649715 |
| 2025-11-20 | 2.647644 |
| 2025-11-21 | 2.667911 |
| 2025-11-22 | 2.682044 |
| 2025-11-23 | 2.682469 |
| 2025-11-24 | 2.674525 |
| 2025-11-25 | 2.663064 |
| 2025-11-26 | 2.672236 |
| 2025-11-27 | 2.656381 |
| 2025-11-28 | 2.652259 |
| 2025-11-29 | 2.646821 |
| 2025-11-30 | 2.650634 |
| 2025-12-01 | 2.663571 |
| 2025-12-02 | 2.659214 |
| 2025-12-03 | 2.641388 |
| 2025-12-04 | 2.634437 |
| 2025-12-05 | 2.636843 |
| 2025-12-06 | 2.699587 |
| 2025-12-07 | 2.69487 |
| 2025-12-08 | 2.69037 |
| 2025-12-09 | 2.714491 |
| 2025-12-11 | 2.711357 |
| 2025-12-12 | 2.684032 |
| 2025-12-13 | 2.685095 |
| 2025-12-14 | 2.691251 |
| 2025-12-15 | 2.676595 |
| 2025-12-16 | 2.697162 |
| 2025-12-17 | 2.732714 |
| 2025-12-18 | 2.756182 |
| 2025-12-19 | 2.746901 |
| 2025-12-20 | 2.748056 |
| 2025-12-21 | 2.752423 |
| 2025-12-22 | 2.747427 |
| 2025-12-23 | 2.776901 |
| 2025-12-24 | 2.742863 |
| 2025-12-25 | 2.743767 |
| 2025-12-26 | 2.747267 |
| 2025-12-27 | 2.751817 |
| 2025-12-28 | 2.753619 |
| 2025-12-29 | 2.767882 |
| 2025-12-30 | 2.742815 |
| 2025-12-31 | 2.710882 |
| 2026-01-01 | 2.736802 |
| 2026-01-02 | 2.70016 |
| 2026-01-03 | 2.693059 |
| 2026-01-04 | 2.695623 |
| 2026-01-05 | 2.692636 |
| 2026-01-06 | 2.690751 |
| 2026-01-07 | 2.677739 |
| 2026-01-08 | 2.671467 |
| 2026-01-09 | 2.674996 |
| 2026-01-10 | 2.66536 |
| 2026-01-11 | 2.670173 |
| 2026-01-12 | 2.670416 |
| 2026-01-13 | 2.672432 |
| 2026-01-14 | 2.657855 |
| 2026-01-15 | 2.672432 |
| 2026-01-16 | 2.665779 |
| 2026-01-17 | 2.666299 |
| 2026-01-18 | 2.670253 |
| 2026-01-19 | 2.66466 |
| 2026-01-20 | 2.677951 |
| 2026-01-21 | 2.655641 |
| 2026-01-22 | 2.629674 |
| 2026-01-23 | 2.63328 |
| 2026-01-24 | 2.626354 |
| 2026-01-25 | 2.629258 |
| 2026-01-26 | 2.638412 |
| 2026-01-27 | 2.610696 |
| 2026-01-28 | 2.573177 |
| 2026-01-29 | 2.574364 |
| 2026-01-30 | 2.587357 |
| 2026-01-31 | 2.586234 |
| 2026-02-01 | 2.60713 |
| 2026-02-02 | 2.596955 |
| 2026-02-03 | 2.586263 |
| 2026-02-04 | 2.598074 |
| 2026-02-05 | 2.612644 |
| 2026-02-06 | 2.600594 |
| 2026-02-07 | 2.590088 |
| 2026-02-08 | 2.592427 |
| 2026-02-09 | 2.579572 |
| 2026-02-10 | 2.588995 |
| 2026-02-11 | 2.580846 |
| 2026-02-12 | 2.567896 |
| 2026-02-13 | 2.590742 |
| 2026-02-14 | 2.593122 |
| 2026-02-15 | 2.594378 |
| 2026-02-16 | 2.595974 |
| 2026-02-17 | 2.593883 |
| 2026-02-18 | 2.595363 |
| 2026-02-19 | 2.588484 |
| 2026-02-20 | 2.587369 |
| 2026-02-21 | 2.568738 |
| 2026-02-22 | 2.573501 |
| 2026-02-23 | 2.587017 |
| 2026-02-24 | 2.572495 |
| 2026-02-25 | 2.545268 |
| 2026-02-26 | 2.551868 |
| 2026-02-27 | 2.55941 |
| 2026-02-28 | 2.551751 |
| 2026-03-01 | 2.551318 |
| 2026-03-02 | 2.584411 |
| 2026-03-03 | 2.600626 |
| 2026-03-04 | 2.593173 |
| 2026-03-05 | 2.606169 |
| 2026-03-06 | 2.620537 |
| 2026-03-07 | 2.60958 |
| 2026-03-08 | 2.611656 |
| 2026-03-09 | 2.585917 |
| 2026-03-10 | 2.578111 |
| 2026-03-11 | 2.56704 |
| 2026-03-12 | 2.564061 |
| 2026-03-13 | 2.601111 |
| 2026-03-14 | 2.648929 |
| 2026-03-15 | 2.629964 |
| 2026-03-16 | 2.614926 |
| 2026-03-17 | 2.588485 |
| 2026-03-18 | 2.595747 |
| 2026-03-19 | 2.617909 |
| 2026-03-20 | 2.617999 |
| 2026-03-21 | 2.636115 |
| 2026-03-22 | 2.637218 |
| 2026-03-23 | 2.610875 |
| 2026-03-24 | 2.601465 |
| 2026-03-25 | 2.600069 |
| 2026-03-26 | 2.589134 |
| 2026-03-27 | 2.611289 |
| 2026-03-28 | 2.612835 |
| 2026-03-29 | 2.60357 |
| 2026-03-30 | 2.601856 |
| 2026-03-31 | 2.5935 |
| 2026-04-01 | 2.562442 |
| 2026-04-02 | 2.572929 |
| 2026-04-03 | 2.564545 |
| 2026-04-04 | 2.560942 |
| 2026-04-05 | 2.563365 |
| 2026-04-06 | 2.564749 |
| 2026-04-07 | 2.558842 |
| 2026-04-08 | 2.541316 |
| 2026-04-09 | 2.537024 |
| 2026-04-10 | 2.516203 |
| 2026-04-11 | 2.491843 |
| 2026-04-12 | 2.494395 |
| 2026-04-13 | 2.50345 |
| 2026-04-14 | 2.479328 |
| 2026-04-15 | 2.483845 |
| 2026-04-16 | 2.48653 |
| 2026-04-17 | 2.474352 |
| 2026-04-18 | 2.476002 |
| 2026-04-19 | 2.471698 |
| 2026-04-20 | 2.469408 |
| 2026-04-21 | 2.47068 |
| 2026-04-22 | 2.468806 |
| 2026-04-23 | 2.459142 |
| 2026-04-24 | 2.486061 |
| 2026-04-25 | 2.480462 |
| 2026-04-26 | 2.480462 |
| 2026-04-27 | 2.474226 |
| 2026-04-28 | 2.478383 |
| 2026-04-29 | 2.479299 |
| 2026-04-30 | 2.476005 |
| 2026-05-01 | 2.471181 |
| 2026-05-02 | 2.481971 |
| 2026-05-03 | 2.462633 |
| 2026-05-04 | 2.468679 |
| 2026-05-05 | 2.461664 |
| 2026-05-06 | 2.446027 |
| 2026-05-07 | 2.43619 |
| 2026-05-08 | 2.435412 |
| 2026-05-09 | 2.444148 |
| 2026-05-10 | 2.45038 |
| 2026-05-11 | 2.443807 |
| 2026-05-12 | 2.434403 |
| 2026-05-14 | 2.482414 |
| 2026-05-15 | 2.490758 |
| 2026-05-16 | 2.514554 |
| 2026-05-17 | 2.511465 |
| 2026-05-18 | 2.500688 |
| 2026-05-19 | 2.495725 |
| 2026-05-20 | 2.498988 |
| 2026-05-21 | 2.488839 |
| 2026-05-23 | 2.493006 |
| 2026-05-24 | 2.493075 |
| 2026-05-25 | 2.487978 |
| 2026-05-26 | 2.495574 |
| 2026-05-27 | 2.505924 |
| 2026-05-28 | 2.518719 |
| 2026-05-29 | 2.508261 |
| 2026-05-30 | 2.499863 |
| 2026-05-31 | 2.506494 |
| 2026-06-01 | 2.496358 |
| 2026-06-02 | 2.485252 |
| 2026-06-03 | 2.492765 |
| 2026-06-04 | 2.515298 |
| 2026-06-05 | 2.512466 |
| 2026-06-06 | 2.571814 |
| 2026-06-09 | 2.564721 |
| 2026-06-10 | 2.577304 |
| 2026-06-11 | 2.562787 |
| 2026-06-12 | 2.540093 |
| 2026-06-13 | 2.513318 |
| 2026-06-14 | 2.521126 |
| 2026-06-15 | 2.509251 |
| 2026-06-16 | 2.511087 |
| 2026-06-17 | 2.524956 |
| 2026-06-18 | 2.555921 |
| 2026-06-19 | 2.562407 |
| 2026-06-20 | 2.556819 |
| 2026-06-21 | 2.561242 |
| 2026-06-22 | 2.558215 |
| 2026-06-23 | 2.559153 |
| 2026-06-24 | 2.580819 |
| 2026-06-25 | 2.584419 |
| 2026-06-26 | 2.57161 |
| 2026-06-27 | 2.567746 |
| 2026-06-28 | 2.572485 |
| 2026-06-29 | 2.563509 |
| 2026-06-30 | 2.571393 |
| 2026-07-01 | 2.577585 |
| 2026-07-02 | 2.585199 |
| 2026-07-03 | 2.581075 |
| 2026-07-04 | 2.565911 |
| 2026-07-05 | 2.568499 |
| 2026-07-06 | 2.571925 |
| 2026-07-07 | 2.555508 |
| 2026-07-08 | 2.558781 |
| 2026-07-09 | 2.558567 |
| 2026-07-10 | 2.543945 |
| 2026-07-11 | 2.536424 |
| 2026-07-12 | 2.540043 |
| 2026-07-13 | 2.530822 |
| 2026-07-14 | 2.536965 |
| 2026-07-15 | 2.529882 |
| 2026-07-16 | 2.537907 |
| 2026-07-17 | 2.540109 |
| 2026-07-18 | 2.541723 |
| 2026-07-19 | 2.538541 |
| 2026-07-20 | 2.537137 |
| 2026-07-21 | 2.521472 |
| 2026-07-22 | 2.520865 |
| 2026-07-23 | 2.518911 |
| 2026-07-24 | 2.521362 |
| 2026-07-25 | 2.522201 |
| 2026-07-26 | 2.525067 |
| 2026-07-27 | 2.525901 |
| 2026-07-28 | 2.539339 |
| 2026-07-29 | 2.544545 |
| 2026-07-30 | 2.540208 |
| 2026-07-31 | 2.515705 |
| 2026-08-01 | 2.519939 |
| 2026-08-02 | 2.516943 |
| 2026-08-03 | 2.519048 |
| 2026-08-04 | 2.521326 |
| 2026-08-05 | 2.54145 |
| 2026-08-06 | 2.544969 |
| 2026-08-07 | 2.531332 |
| 2026-08-08 | 2.529843 |
| 2026-08-09 | 2.526381 |
| 2026-08-10 | 2.528308 |
| 2026-08-11 | 2.535207 |
| 2026-08-12 | 2.561136 |
| 2026-08-13 | 2.572456 |
| 2026-08-14 | 2.57017 |
| 2026-08-15 | 2.590506 |
| 2026-08-16 | 2.587295 |
| 2026-08-17 | 2.590557 |
| 2026-08-18 | 2.586323 |
| 2026-08-20 | 2.58558 |
| 2026-08-21 | 2.568408 |
| 2026-08-22 | 2.551121 |
| 2026-08-23 | 2.553765 |
| 2026-08-24 | 2.546518 |
| 2026-08-25 | 2.561709 |
| 2026-08-26 | 2.557047 |
| 2026-08-27 | 2.552538 |
| 2026-08-28 | 2.56755 |
| 2026-08-29 | 2.575863 |
| 2026-08-30 | 2.576935 |
| 2026-08-31 | 2.556289 |
| 2026-09-01 | 2.584377 |
| 2026-09-02 | 2.557006 |
| 2026-09-03 | 2.520477 |
| 2026-09-04 | 2.541635 |
| 2026-09-05 | 2.544937 |
| 2026-09-06 | 2.54113 |
| 2026-09-07 | 2.545692 |
| 2026-09-08 | 2.53947 |
| 2026-09-09 | 2.530086 |
| 2026-09-10 | 2.545892 |
| 2026-09-11 | 2.528445 |
| 2026-09-12 | 2.543953 |
| 2026-09-13 | 2.541748 |
| 2026-09-14 | 2.560953 |
| 2026-09-15 | 2.559263 |
| 2026-09-16 | 2.555354 |
| 2026-09-17 | 2.535043 |
| 2026-09-18 | 2.553916 |
| 2026-09-19 | 2.553402 |
| 2026-09-20 | 2.550686 |
| 2026-09-21 | 2.547505 |
| 2026-09-22 | 2.544374 |
| 2026-09-23 | 2.546965 |
| 2026-09-24 | 2.565064 |
| 2026-09-25 | 2.573643 |
| 2026-09-26 | 2.573763 |
| 2026-09-27 | 2.571923 |
| 2026-09-28 | 2.582768 |
| 2026-09-30 | 2.583925 |
| 2026-10-02 | 2.582405 |
| 2026-10-03 | 2.591885 |
| 2026-10-05 | 2.476655 |
| 2026-10-06 | 2.470585 |
| 2026-10-07 | 2.487597 |
| 2026-10-08 | 2.492961 |
| 2026-10-09 | 2.487719 |
| 2026-10-10 | 2.47697 |
| 2026-10-11 | 2.475559 |
| 2026-10-12 | 2.480942 |
| 2026-10-13 | 2.486255 |
| 2026-10-14 | 2.490485 |
| 2026-10-15 | 2.510991 |
| 2026-10-16 | 2.524497 |
| 2026-10-17 | 2.513559 |
| 2026-10-18 | 2.512888 |
| 2026-10-19 | 2.495998 |
| 2026-10-20 | 2.49502 |
| 2026-10-21 | 2.497632 |
| 2026-10-22 | 2.507918 |
| 2026-10-23 | 2.50633 |
| 2026-10-24 | 2.46854 |
| 2026-10-25 | 2.47382 |
| 2026-10-26 | 2.775385 |
| 2026-10-27 | 2.654644 |
| 2026-10-28 | 2.645019 |
| 2026-10-29 | 2.660222 |
| 2026-10-30 | 2.676245 |
High
3.3482
Low
2.4344
Average
2.7031
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/BRL API questions
How do I get the BZD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/BRL rate in rates.BRL.
How far back does BZD/BRL historical data go?
Daily BZD/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.