BZD to BOB exchange rate API
Belize Dollar to Boliviano · quoted 2026-11-01
6.0158
▲ +75.57% over 2Y
1 BZD = 6.0158 BOB · 1 BOB = 0.16623 BZD · Get this rate via the API
1 BZD buys 6.0158 BOB as of 2026-11-01, so 1 BOB buys 0.16623 BZD. Over the last 2 years, BZD/BOB traded between 3.3981 and 6.2557, averaged 3.7983 and rose 75.57%. The API holds daily BZD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-11-01 | 3.426415 |
| 2024-11-02 | 3.410083 |
| 2024-11-03 | 3.436255 |
| 2024-11-04 | 3.427391 |
| 2024-11-05 | 3.42976 |
| 2024-11-06 | 3.430044 |
| 2024-11-07 | 3.427712 |
| 2024-11-08 | 3.428435 |
| 2024-11-09 | 3.422687 |
| 2024-11-10 | 3.441304 |
| 2024-11-11 | 3.434937 |
| 2024-11-12 | 3.430557 |
| 2024-11-13 | 3.432577 |
| 2024-11-14 | 3.434309 |
| 2024-11-15 | 3.444198 |
| 2024-11-16 | 3.42302 |
| 2024-11-17 | 3.436459 |
| 2024-11-18 | 3.424472 |
| 2024-11-19 | 3.434704 |
| 2024-11-20 | 3.427106 |
| 2024-11-21 | 3.419022 |
| 2024-11-22 | 3.418929 |
| 2024-11-23 | 3.415211 |
| 2024-11-24 | 3.441303 |
| 2024-11-25 | 3.428579 |
| 2024-11-26 | 3.420602 |
| 2024-11-27 | 3.433714 |
| 2024-11-28 | 3.425209 |
| 2024-11-29 | 3.428181 |
| 2024-11-30 | 3.416417 |
| 2024-12-01 | 3.436246 |
| 2024-12-02 | 3.427925 |
| 2024-12-03 | 3.426268 |
| 2024-12-04 | 3.429212 |
| 2024-12-05 | 3.419004 |
| 2024-12-06 | 3.421768 |
| 2024-12-07 | 3.416564 |
| 2024-12-08 | 3.436259 |
| 2024-12-09 | 3.41901 |
| 2024-12-10 | 3.423962 |
| 2024-12-11 | 3.421723 |
| 2024-12-12 | 3.431932 |
| 2024-12-13 | 3.423307 |
| 2024-12-14 | 3.432308 |
| 2024-12-15 | 3.441314 |
| 2024-12-16 | 3.42482 |
| 2024-12-17 | 3.411834 |
| 2024-12-18 | 3.426113 |
| 2024-12-19 | 3.426921 |
| 2024-12-20 | 3.428384 |
| 2024-12-21 | 3.429582 |
| 2024-12-22 | 3.429118 |
| 2024-12-23 | 3.425364 |
| 2024-12-24 | 3.425608 |
| 2024-12-25 | 3.424273 |
| 2024-12-26 | 3.427932 |
| 2024-12-27 | 3.429516 |
| 2024-12-28 | 3.425165 |
| 2024-12-29 | 3.437028 |
| 2024-12-30 | 3.43106 |
| 2024-12-31 | 3.434427 |
| 2025-01-01 | 3.435739 |
| 2025-01-02 | 3.438809 |
| 2025-01-03 | 3.437367 |
| 2025-01-04 | 3.434259 |
| 2025-01-05 | 3.437017 |
| 2025-01-06 | 3.434958 |
| 2025-01-07 | 3.434215 |
| 2025-01-08 | 3.434568 |
| 2025-01-09 | 3.434359 |
| 2025-01-10 | 3.432919 |
| 2025-01-11 | 3.432438 |
| 2025-01-12 | 3.432015 |
| 2025-01-13 | 3.424652 |
| 2025-01-14 | 3.437111 |
| 2025-01-15 | 3.438974 |
| 2025-01-16 | 3.432834 |
| 2025-01-17 | 3.434749 |
| 2025-01-18 | 3.431008 |
| 2025-01-19 | 3.437041 |
| 2025-01-20 | 3.433822 |
| 2025-01-21 | 3.434176 |
| 2025-01-22 | 3.434936 |
| 2025-01-23 | 3.435588 |
| 2025-01-24 | 3.434246 |
| 2025-01-25 | 3.430695 |
| 2025-01-26 | 3.437018 |
| 2025-01-27 | 3.42945 |
| 2025-01-28 | 3.427906 |
| 2025-01-29 | 3.437996 |
| 2025-01-30 | 3.437955 |
| 2025-01-31 | 3.437396 |
| 2025-02-01 | 3.429179 |
| 2025-02-02 | 3.432002 |
| 2025-02-03 | 3.413031 |
| 2025-02-04 | 3.450513 |
| 2025-02-05 | 3.436647 |
| 2025-02-06 | 3.435131 |
| 2025-02-07 | 3.438245 |
| 2025-02-08 | 3.427127 |
| 2025-02-09 | 3.436872 |
| 2025-02-10 | 3.438344 |
| 2025-02-11 | 3.443863 |
| 2025-02-12 | 3.443453 |
| 2025-02-13 | 3.443321 |
| 2025-02-14 | 3.438339 |
| 2025-02-15 | 3.446204 |
| 2025-02-16 | 3.436888 |
| 2025-02-17 | 3.439076 |
| 2025-02-18 | 3.425883 |
| 2025-02-19 | 3.43322 |
| 2025-02-20 | 3.433115 |
| 2025-02-21 | 3.433685 |
| 2025-02-22 | 3.429772 |
| 2025-02-23 | 3.432162 |
| 2025-02-24 | 3.432312 |
| 2025-02-25 | 3.430878 |
| 2025-02-26 | 3.439961 |
| 2025-02-27 | 3.430474 |
| 2025-02-28 | 3.432587 |
| 2025-03-01 | 3.427775 |
| 2025-03-02 | 3.437784 |
| 2025-03-03 | 3.432931 |
| 2025-03-04 | 3.433925 |
| 2025-03-05 | 3.436698 |
| 2025-03-06 | 3.433419 |
| 2025-03-07 | 3.431699 |
| 2025-03-08 | 3.426073 |
| 2025-03-09 | 3.440095 |
| 2025-03-10 | 3.433773 |
| 2025-03-11 | 3.436556 |
| 2025-03-12 | 3.435535 |
| 2025-03-13 | 3.436031 |
| 2025-03-14 | 3.434802 |
| 2025-03-15 | 3.431906 |
| 2025-03-16 | 3.436957 |
| 2025-03-17 | 3.428075 |
| 2025-03-18 | 3.434171 |
| 2025-03-19 | 3.432866 |
| 2025-03-20 | 3.432053 |
| 2025-03-21 | 3.432584 |
| 2025-03-22 | 3.428099 |
| 2025-03-23 | 3.44008 |
| 2025-03-25 | 3.439987 |
| 2025-03-26 | 3.44277 |
| 2025-03-27 | 3.438098 |
| 2025-03-28 | 3.436565 |
| 2025-03-29 | 3.449472 |
| 2025-03-30 | 3.437008 |
| 2025-03-31 | 3.439941 |
| 2025-04-01 | 3.437668 |
| 2025-04-02 | 3.419271 |
| 2025-04-03 | 3.429993 |
| 2025-04-04 | 3.428954 |
| 2025-04-05 | 3.437557 |
| 2025-04-06 | 3.431989 |
| 2025-04-07 | 3.438955 |
| 2025-04-08 | 3.444153 |
| 2025-04-09 | 3.449954 |
| 2025-04-10 | 3.431154 |
| 2025-04-11 | 3.479659 |
| 2025-04-12 | 3.424293 |
| 2025-04-13 | 3.436877 |
| 2025-04-14 | 3.430148 |
| 2025-04-15 | 3.430737 |
| 2025-04-16 | 3.430003 |
| 2025-04-17 | 3.433388 |
| 2025-04-18 | 3.433201 |
| 2025-04-19 | 3.436692 |
| 2025-04-20 | 3.432164 |
| 2025-04-21 | 3.431573 |
| 2025-04-22 | 3.432368 |
| 2025-04-23 | 3.424743 |
| 2025-04-24 | 3.427897 |
| 2025-04-25 | 3.435359 |
| 2025-04-26 | 3.431214 |
| 2025-04-27 | 3.43687 |
| 2025-04-28 | 3.432922 |
| 2025-04-29 | 3.445232 |
| 2025-04-30 | 3.433606 |
| 2025-05-01 | 3.433759 |
| 2025-05-02 | 3.435572 |
| 2025-05-03 | 3.430022 |
| 2025-05-04 | 3.432118 |
| 2025-05-05 | 3.437671 |
| 2025-05-06 | 3.437629 |
| 2025-05-08 | 3.438106 |
| 2025-05-09 | 3.439371 |
| 2025-05-10 | 3.433244 |
| 2025-05-11 | 3.436884 |
| 2025-05-12 | 3.437857 |
| 2025-05-13 | 3.447312 |
| 2025-05-14 | 3.434357 |
| 2025-05-15 | 3.438196 |
| 2025-05-17 | 3.428691 |
| 2025-05-18 | 3.432131 |
| 2025-05-19 | 3.43118 |
| 2025-05-20 | 3.445408 |
| 2025-05-21 | 3.449014 |
| 2025-05-22 | 3.435446 |
| 2025-05-23 | 3.431872 |
| 2025-05-24 | 3.440194 |
| 2025-05-25 | 3.436923 |
| 2025-05-26 | 3.438504 |
| 2025-05-27 | 3.428366 |
| 2025-05-28 | 3.434836 |
| 2025-05-29 | 3.433428 |
| 2025-05-30 | 3.433532 |
| 2025-05-31 | 3.425441 |
| 2025-06-01 | 3.4369 |
| 2025-06-02 | 3.431717 |
| 2025-06-03 | 3.445556 |
| 2025-06-04 | 3.435004 |
| 2025-06-05 | 3.433885 |
| 2025-06-06 | 3.435404 |
| 2025-06-07 | 3.437882 |
| 2025-06-08 | 3.432155 |
| 2025-06-09 | 3.434774 |
| 2025-06-10 | 3.433395 |
| 2025-06-11 | 3.431647 |
| 2025-06-12 | 3.442327 |
| 2025-06-13 | 3.436646 |
| 2025-06-14 | 3.431337 |
| 2025-06-15 | 3.436883 |
| 2025-06-16 | 3.429271 |
| 2025-06-17 | 3.438383 |
| 2025-06-18 | 3.442834 |
| 2025-06-19 | 3.442085 |
| 2025-06-20 | 3.440756 |
| 2025-06-21 | 3.431502 |
| 2025-06-22 | 3.436876 |
| 2025-06-23 | 3.438955 |
| 2025-06-24 | 3.445202 |
| 2025-06-25 | 3.439808 |
| 2025-06-26 | 3.444551 |
| 2025-06-27 | 3.440876 |
| 2025-06-28 | 3.428591 |
| 2025-06-29 | 3.432157 |
| 2025-06-30 | 3.432671 |
| 2025-07-01 | 3.43853 |
| 2025-07-02 | 3.432566 |
| 2025-07-03 | 3.432296 |
| 2025-07-04 | 3.4343 |
| 2025-07-05 | 3.427953 |
| 2025-07-06 | 3.429995 |
| 2025-07-07 | 3.434117 |
| 2025-07-08 | 3.43406 |
| 2025-07-09 | 3.433882 |
| 2025-07-10 | 3.427753 |
| 2025-07-11 | 3.440638 |
| 2025-07-12 | 3.44169 |
| 2025-07-13 | 3.436909 |
| 2025-07-14 | 3.436898 |
| 2025-07-15 | 3.443257 |
| 2025-07-16 | 3.436062 |
| 2025-07-17 | 3.437238 |
| 2025-07-18 | 3.431352 |
| 2025-07-19 | 3.428344 |
| 2025-07-20 | 3.424683 |
| 2025-07-21 | 3.436323 |
| 2025-07-22 | 3.438308 |
| 2025-07-23 | 3.437668 |
| 2025-07-24 | 3.431181 |
| 2025-07-25 | 3.430931 |
| 2025-07-26 | 3.421952 |
| 2025-07-27 | 3.436872 |
| 2025-07-28 | 3.437864 |
| 2025-07-29 | 3.439053 |
| 2025-07-30 | 3.435756 |
| 2025-07-31 | 3.435719 |
| 2025-08-01 | 3.43488 |
| 2025-08-02 | 3.427624 |
| 2025-08-03 | 3.434969 |
| 2025-08-04 | 3.444688 |
| 2025-08-05 | 3.403344 |
| 2025-08-06 | 3.408433 |
| 2025-08-07 | 3.398497 |
| 2025-08-08 | 3.40289 |
| 2025-08-09 | 3.420238 |
| 2025-08-10 | 3.439106 |
| 2025-08-11 | 3.426026 |
| 2025-08-12 | 3.44338 |
| 2025-08-13 | 3.440985 |
| 2025-08-14 | 3.436143 |
| 2025-08-15 | 3.437885 |
| 2025-08-16 | 3.430545 |
| 2025-08-17 | 3.438771 |
| 2025-08-18 | 3.427523 |
| 2025-08-19 | 3.439522 |
| 2025-08-20 | 3.446334 |
| 2025-08-21 | 3.443409 |
| 2025-08-22 | 3.440566 |
| 2025-08-23 | 3.428855 |
| 2025-08-24 | 3.438731 |
| 2025-08-25 | 3.460445 |
| 2025-08-26 | 3.447974 |
| 2025-08-27 | 3.444192 |
| 2025-08-28 | 3.435889 |
| 2025-08-29 | 3.435503 |
| 2025-08-30 | 3.431405 |
| 2025-08-31 | 3.438288 |
| 2025-09-01 | 3.429779 |
| 2025-09-02 | 3.430983 |
| 2025-09-03 | 3.432092 |
| 2025-09-04 | 3.431033 |
| 2025-09-05 | 3.430494 |
| 2025-09-06 | 3.42787 |
| 2025-09-07 | 3.435619 |
| 2025-09-08 | 3.429585 |
| 2025-09-09 | 3.44821 |
| 2025-09-10 | 3.428515 |
| 2025-09-11 | 3.434444 |
| 2025-09-13 | 3.437927 |
| 2025-09-14 | 3.435673 |
| 2025-09-15 | 3.430725 |
| 2025-09-16 | 3.435514 |
| 2025-09-17 | 3.422739 |
| 2025-09-18 | 3.430723 |
| 2025-09-19 | 3.429153 |
| 2025-09-20 | 3.42879 |
| 2025-09-21 | 3.436791 |
| 2025-09-22 | 3.421061 |
| 2025-09-23 | 3.43736 |
| 2025-09-24 | 3.433513 |
| 2025-09-25 | 3.433382 |
| 2025-09-26 | 3.423408 |
| 2025-09-27 | 3.422873 |
| 2025-09-28 | 3.425114 |
| 2025-09-29 | 3.426211 |
| 2025-09-30 | 3.440028 |
| 2025-10-01 | 3.434609 |
| 2025-10-02 | 3.431575 |
| 2025-10-03 | 3.434397 |
| 2025-10-04 | 3.429721 |
| 2025-10-05 | 3.437199 |
| 2025-10-06 | 3.434429 |
| 2025-10-07 | 3.439548 |
| 2025-10-08 | 3.440666 |
| 2025-10-09 | 3.433554 |
| 2025-10-10 | 3.431434 |
| 2025-10-11 | 3.428687 |
| 2025-10-12 | 3.433726 |
| 2025-10-13 | 3.441283 |
| 2025-10-14 | 3.438054 |
| 2025-10-15 | 3.441216 |
| 2025-10-16 | 3.434929 |
| 2025-10-17 | 3.438761 |
| 2025-10-18 | 3.434049 |
| 2025-10-19 | 3.437197 |
| 2025-10-20 | 3.426646 |
| 2025-10-21 | 3.436677 |
| 2025-10-22 | 3.433563 |
| 2025-10-23 | 3.428693 |
| 2025-10-24 | 3.427055 |
| 2025-10-25 | 3.426622 |
| 2025-10-26 | 3.438682 |
| 2025-10-27 | 3.428837 |
| 2025-10-28 | 3.438634 |
| 2025-10-29 | 3.434202 |
| 2025-10-30 | 3.436468 |
| 2025-10-31 | 3.434089 |
| 2025-11-01 | 3.431524 |
| 2025-11-02 | 3.445281 |
| 2025-11-03 | 3.436597 |
| 2025-11-04 | 3.439406 |
| 2025-11-05 | 3.434935 |
| 2025-11-06 | 3.432612 |
| 2025-11-07 | 3.432485 |
| 2025-11-08 | 3.430783 |
| 2025-11-09 | 3.437987 |
| 2025-11-10 | 3.435195 |
| 2025-11-11 | 3.442248 |
| 2025-11-12 | 3.435784 |
| 2025-11-13 | 3.435213 |
| 2025-11-14 | 3.442046 |
| 2025-11-15 | 3.430327 |
| 2025-11-16 | 3.440442 |
| 2025-11-17 | 3.433553 |
| 2025-11-18 | 3.440094 |
| 2025-11-19 | 3.436282 |
| 2025-11-20 | 3.433339 |
| 2025-11-21 | 3.434679 |
| 2025-11-22 | 3.428706 |
| 2025-11-23 | 3.434313 |
| 2025-11-24 | 3.430838 |
| 2025-11-25 | 3.436951 |
| 2025-11-26 | 3.43655 |
| 2025-11-27 | 3.434155 |
| 2025-11-28 | 3.433199 |
| 2025-11-29 | 3.426872 |
| 2025-11-30 | 3.434661 |
| 2025-12-01 | 3.432359 |
| 2025-12-02 | 3.43976 |
| 2025-12-03 | 3.436584 |
| 2025-12-04 | 3.433206 |
| 2025-12-05 | 3.433243 |
| 2025-12-06 | 3.428843 |
| 2025-12-07 | 3.441342 |
| 2025-12-08 | 3.431199 |
| 2025-12-09 | 3.4444 |
| 2025-12-11 | 3.445368 |
| 2025-12-12 | 3.431752 |
| 2025-12-13 | 3.427458 |
| 2025-12-14 | 3.438193 |
| 2025-12-15 | 3.429033 |
| 2025-12-16 | 3.440765 |
| 2025-12-17 | 3.435792 |
| 2025-12-18 | 3.433378 |
| 2025-12-19 | 3.432682 |
| 2025-12-20 | 3.428526 |
| 2025-12-21 | 3.436063 |
| 2025-12-22 | 3.431111 |
| 2025-12-23 | 3.431742 |
| 2025-12-24 | 3.438316 |
| 2025-12-25 | 3.43694 |
| 2025-12-26 | 3.438234 |
| 2025-12-27 | 3.43403 |
| 2025-12-28 | 3.438025 |
| 2025-12-29 | 3.438788 |
| 2025-12-30 | 3.436662 |
| 2025-12-31 | 3.432192 |
| 2026-01-01 | 3.438314 |
| 2026-01-02 | 3.440056 |
| 2026-01-03 | 3.432697 |
| 2026-01-04 | 3.439914 |
| 2026-01-05 | 3.425132 |
| 2026-01-06 | 3.445898 |
| 2026-01-07 | 3.439638 |
| 2026-01-08 | 3.439756 |
| 2026-01-09 | 3.444256 |
| 2026-01-10 | 3.436618 |
| 2026-01-11 | 3.44384 |
| 2026-01-12 | 3.436989 |
| 2026-01-13 | 3.443542 |
| 2026-01-14 | 3.429791 |
| 2026-01-15 | 3.43691 |
| 2026-01-16 | 3.435516 |
| 2026-01-17 | 3.431262 |
| 2026-01-18 | 3.441708 |
| 2026-01-19 | 3.4301 |
| 2026-01-20 | 3.44053 |
| 2026-01-21 | 3.434451 |
| 2026-01-22 | 3.423422 |
| 2026-01-23 | 3.449669 |
| 2026-01-24 | 3.429287 |
| 2026-01-25 | 3.436915 |
| 2026-01-26 | 3.429468 |
| 2026-01-27 | 3.428949 |
| 2026-01-28 | 3.434132 |
| 2026-01-29 | 3.43261 |
| 2026-01-30 | 3.426861 |
| 2026-01-31 | 3.398079 |
| 2026-02-01 | 3.437869 |
| 2026-02-02 | 3.435099 |
| 2026-02-03 | 3.442003 |
| 2026-02-04 | 3.442308 |
| 2026-02-05 | 3.433194 |
| 2026-02-06 | 3.432898 |
| 2026-02-07 | 3.418208 |
| 2026-02-08 | 3.428162 |
| 2026-02-09 | 3.424003 |
| 2026-02-10 | 3.431505 |
| 2026-02-11 | 3.432056 |
| 2026-02-12 | 3.435879 |
| 2026-02-13 | 3.434105 |
| 2026-02-14 | 3.427936 |
| 2026-02-15 | 3.435613 |
| 2026-02-16 | 3.431137 |
| 2026-02-17 | 3.446888 |
| 2026-02-18 | 3.435723 |
| 2026-02-19 | 3.427879 |
| 2026-02-20 | 3.434683 |
| 2026-02-21 | 3.427821 |
| 2026-02-22 | 3.42656 |
| 2026-02-23 | 3.43223 |
| 2026-02-24 | 3.429847 |
| 2026-02-25 | 3.43247 |
| 2026-02-26 | 3.424114 |
| 2026-02-27 | 3.434333 |
| 2026-02-28 | 3.432905 |
| 2026-03-01 | 3.440242 |
| 2026-03-02 | 3.433397 |
| 2026-03-03 | 3.443813 |
| 2026-03-04 | 3.433086 |
| 2026-03-05 | 3.4327 |
| 2026-03-06 | 3.429103 |
| 2026-03-07 | 3.428514 |
| 2026-03-08 | 3.432724 |
| 2026-03-09 | 3.400379 |
| 2026-03-10 | 3.439603 |
| 2026-03-11 | 3.433871 |
| 2026-03-12 | 3.438138 |
| 2026-03-13 | 3.435784 |
| 2026-03-14 | 3.43796 |
| 2026-03-15 | 3.437074 |
| 2026-03-16 | 3.434297 |
| 2026-03-17 | 3.441245 |
| 2026-03-18 | 3.425394 |
| 2026-03-19 | 3.434487 |
| 2026-03-20 | 3.443547 |
| 2026-03-21 | 3.426609 |
| 2026-03-22 | 3.445096 |
| 2026-03-23 | 3.433923 |
| 2026-03-24 | 3.427279 |
| 2026-03-25 | 3.435194 |
| 2026-03-26 | 3.427122 |
| 2026-03-27 | 3.437675 |
| 2026-03-28 | 3.448454 |
| 2026-03-29 | 3.437625 |
| 2026-03-30 | 3.441679 |
| 2026-03-31 | 3.441547 |
| 2026-04-01 | 3.428912 |
| 2026-04-02 | 3.43156 |
| 2026-04-03 | 3.427536 |
| 2026-04-04 | 3.434714 |
| 2026-04-05 | 3.431918 |
| 2026-04-06 | 3.427639 |
| 2026-04-07 | 3.430399 |
| 2026-04-08 | 3.440682 |
| 2026-04-09 | 3.435663 |
| 2026-04-10 | 3.435789 |
| 2026-04-11 | 3.435921 |
| 2026-04-12 | 3.435921 |
| 2026-04-13 | 3.435921 |
| 2026-04-14 | 3.435504 |
| 2026-04-15 | 3.435907 |
| 2026-04-16 | 3.435785 |
| 2026-04-17 | 3.435612 |
| 2026-04-18 | 3.435716 |
| 2026-04-19 | 3.435773 |
| 2026-04-20 | 3.435745 |
| 2026-04-21 | 3.448334 |
| 2026-04-22 | 3.430948 |
| 2026-04-23 | 3.435582 |
| 2026-04-24 | 3.435904 |
| 2026-04-25 | 3.440592 |
| 2026-04-26 | 3.43572 |
| 2026-04-27 | 3.435721 |
| 2026-04-28 | 3.432337 |
| 2026-04-29 | 3.435666 |
| 2026-04-30 | 3.435668 |
| 2026-05-01 | 3.435689 |
| 2026-05-02 | 3.435689 |
| 2026-05-03 | 3.435689 |
| 2026-05-04 | 3.435689 |
| 2026-05-05 | 3.448026 |
| 2026-05-06 | 3.43553 |
| 2026-05-07 | 3.424734 |
| 2026-05-08 | 3.435731 |
| 2026-05-09 | 3.436062 |
| 2026-05-10 | 3.435756 |
| 2026-05-11 | 3.435756 |
| 2026-05-12 | 3.430519 |
| 2026-05-14 | 3.431737 |
| 2026-05-15 | 3.420744 |
| 2026-05-16 | 3.430103 |
| 2026-05-17 | 3.442535 |
| 2026-05-18 | 3.435912 |
| 2026-05-19 | 3.443496 |
| 2026-05-20 | 3.43577 |
| 2026-05-21 | 3.430647 |
| 2026-05-23 | 3.439566 |
| 2026-05-24 | 3.437189 |
| 2026-05-25 | 3.423255 |
| 2026-05-26 | 3.431813 |
| 2026-05-27 | 3.438905 |
| 2026-05-28 | 3.434538 |
| 2026-05-29 | 3.427494 |
| 2026-05-30 | 3.43454 |
| 2026-05-31 | 3.437275 |
| 2026-06-01 | 3.432828 |
| 2026-06-02 | 3.432889 |
| 2026-06-03 | 3.431897 |
| 2026-06-04 | 3.438965 |
| 2026-06-05 | 3.439588 |
| 2026-06-06 | 3.437808 |
| 2026-06-09 | 3.440106 |
| 2026-06-10 | 3.43147 |
| 2026-06-11 | 3.433278 |
| 2026-06-12 | 3.429834 |
| 2026-06-13 | 3.434568 |
| 2026-06-14 | 3.434986 |
| 2026-06-15 | 3.432389 |
| 2026-06-16 | 3.434215 |
| 2026-06-17 | 3.441018 |
| 2026-06-18 | 3.438426 |
| 2026-06-19 | 3.433799 |
| 2026-06-20 | 3.429823 |
| 2026-06-21 | 3.444403 |
| 2026-06-22 | 3.429112 |
| 2026-06-23 | 3.418681 |
| 2026-06-24 | 3.439076 |
| 2026-06-25 | 3.430004 |
| 2026-06-26 | 3.428818 |
| 2026-06-27 | 3.432153 |
| 2026-06-28 | 3.438364 |
| 2026-06-29 | 3.433702 |
| 2026-06-30 | 3.43332 |
| 2026-07-01 | 3.437536 |
| 2026-07-02 | 3.44835 |
| 2026-07-03 | 3.432748 |
| 2026-07-04 | 3.438656 |
| 2026-07-05 | 3.442896 |
| 2026-07-06 | 3.439391 |
| 2026-07-07 | 3.440269 |
| 2026-07-08 | 4.913427 |
| 2026-07-09 | 4.926998 |
| 2026-07-10 | 4.925546 |
| 2026-07-11 | 4.927167 |
| 2026-07-12 | 5.006161 |
| 2026-07-13 | 4.932517 |
| 2026-07-14 | 5.117897 |
| 2026-07-15 | 5.171242 |
| 2026-07-16 | 5.180903 |
| 2026-07-17 | 5.239408 |
| 2026-07-18 | 5.320755 |
| 2026-07-19 | 5.317812 |
| 2026-07-20 | 5.314161 |
| 2026-07-21 | 5.334593 |
| 2026-07-22 | 5.372422 |
| 2026-07-23 | 5.38393 |
| 2026-07-24 | 5.513619 |
| 2026-07-25 | 5.575933 |
| 2026-07-26 | 5.582188 |
| 2026-07-27 | 5.439772 |
| 2026-07-28 | 5.595434 |
| 2026-07-29 | 5.64787 |
| 2026-07-30 | 5.628182 |
| 2026-07-31 | 5.842454 |
| 2026-08-01 | 5.963425 |
| 2026-08-02 | 5.997164 |
| 2026-08-03 | 5.842173 |
| 2026-08-04 | 6.04759 |
| 2026-08-05 | 6.024464 |
| 2026-08-06 | 6.020819 |
| 2026-08-07 | 6.013749 |
| 2026-08-08 | 5.913287 |
| 2026-08-09 | 5.899197 |
| 2026-08-10 | 6.016383 |
| 2026-08-11 | 5.95767 |
| 2026-08-12 | 5.941164 |
| 2026-08-13 | 5.856135 |
| 2026-08-14 | 5.808184 |
| 2026-08-15 | 5.761093 |
| 2026-08-16 | 5.760195 |
| 2026-08-17 | 5.782413 |
| 2026-08-18 | 5.766476 |
| 2026-08-20 | 5.718194 |
| 2026-08-21 | 5.733526 |
| 2026-08-22 | 5.730933 |
| 2026-08-23 | 5.721819 |
| 2026-08-24 | 5.718866 |
| 2026-08-25 | 5.711192 |
| 2026-08-26 | 5.715651 |
| 2026-08-27 | 5.735337 |
| 2026-08-28 | 5.747762 |
| 2026-08-29 | 5.819624 |
| 2026-08-30 | 5.846278 |
| 2026-08-31 | 5.825377 |
| 2026-09-01 | 5.88733 |
| 2026-09-02 | 5.923725 |
| 2026-09-03 | 6.034829 |
| 2026-09-04 | 6.034437 |
| 2026-09-05 | 6.141273 |
| 2026-09-06 | 6.178494 |
| 2026-09-07 | 6.144871 |
| 2026-09-08 | 6.163977 |
| 2026-09-09 | 6.182681 |
| 2026-09-10 | 6.216218 |
| 2026-09-11 | 6.255673 |
| 2026-09-12 | 5.980902 |
| 2026-09-13 | 5.884713 |
| 2026-09-14 | 6.178356 |
| 2026-09-15 | 5.961266 |
| 2026-09-16 | 5.907495 |
| 2026-09-17 | 5.750495 |
| 2026-09-18 | 5.058932 |
| 2026-09-19 | 4.971472 |
| 2026-09-20 | 5.144629 |
| 2026-09-21 | 5.13198 |
| 2026-09-22 | 5.53244 |
| 2026-09-23 | 5.928964 |
| 2026-09-24 | 5.707961 |
| 2026-09-25 | 6.081351 |
| 2026-09-26 | 6.065594 |
| 2026-09-27 | 6.034463 |
| 2026-09-28 | 6.067265 |
| 2026-09-30 | 5.969548 |
| 2026-10-02 | 5.949113 |
| 2026-10-03 | 5.934597 |
| 2026-10-05 | 5.950693 |
| 2026-10-06 | 5.964848 |
| 2026-10-07 | 5.957929 |
| 2026-10-08 | 5.944055 |
| 2026-10-09 | 5.893117 |
| 2026-10-10 | 5.872464 |
| 2026-10-11 | 5.844709 |
| 2026-10-12 | 5.87156 |
| 2026-10-13 | 5.82743 |
| 2026-10-14 | 5.807118 |
| 2026-10-15 | 5.813945 |
| 2026-10-16 | 5.802 |
| 2026-10-17 | 5.792483 |
| 2026-10-18 | 5.791891 |
| 2026-10-19 | 5.778821 |
| 2026-10-20 | 5.81053 |
| 2026-10-21 | 5.816541 |
| 2026-10-22 | 5.822235 |
| 2026-10-23 | 5.834703 |
| 2026-10-24 | 5.876799 |
| 2026-10-25 | 5.884703 |
| 2026-10-26 | 5.876224 |
| 2026-10-27 | 5.880421 |
| 2026-10-28 | 5.926563 |
| 2026-10-29 | 5.970736 |
| 2026-10-30 | 5.992682 |
| 2026-10-31 | 6.01581 |
| 2026-11-01 | 6.01581 |
High
6.2557
Low
3.3981
Average
3.7983
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/BOB API questions
How do I get the BZD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/BOB rate in rates.BOB.
How far back does BZD/BOB historical data go?
Daily BZD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.