BZD to BND exchange rate API
Belize Dollar to Brunei Dollar · quoted 2026-10-31
0.63449
▲ +1.12% over 2Y
1 BZD = 0.63449 BND · 1 BND = 1.5761 BZD · Get this rate via the API
1 BZD buys 0.63449 BND as of 2026-10-31, so 1 BND buys 1.5761 BZD. Over the last 2 years, BZD/BND traded between 0.61756 and 0.68075, averaged 0.63965 and rose 1.12%. The API holds daily BZD/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-31 | 0.627456 |
| 2024-11-01 | 0.630525 |
| 2024-11-02 | 0.654958 |
| 2024-11-03 | 0.643868 |
| 2024-11-04 | 0.639919 |
| 2024-11-05 | 0.639331 |
| 2024-11-06 | 0.646985 |
| 2024-11-07 | 0.643691 |
| 2024-11-08 | 0.643708 |
| 2024-11-09 | 0.655308 |
| 2024-11-10 | 0.657211 |
| 2024-11-11 | 0.650604 |
| 2024-11-12 | 0.648749 |
| 2024-11-13 | 0.64844 |
| 2024-11-14 | 0.651236 |
| 2024-11-15 | 0.649054 |
| 2024-11-16 | 0.662957 |
| 2024-11-17 | 0.659397 |
| 2024-11-18 | 0.646896 |
| 2024-11-19 | 0.647063 |
| 2024-11-20 | 0.647521 |
| 2024-11-21 | 0.648167 |
| 2024-11-22 | 0.648601 |
| 2024-11-23 | 0.665881 |
| 2024-11-24 | 0.662448 |
| 2024-11-25 | 0.648942 |
| 2024-11-26 | 0.65042 |
| 2024-11-27 | 0.650098 |
| 2024-11-28 | 0.647677 |
| 2024-11-29 | 0.64688 |
| 2024-11-30 | 0.661872 |
| 2024-12-01 | 0.657248 |
| 2024-12-02 | 0.651255 |
| 2024-12-03 | 0.650972 |
| 2024-12-04 | 0.651409 |
| 2024-12-05 | 0.646788 |
| 2024-12-06 | 0.647141 |
| 2024-12-07 | 0.663227 |
| 2024-12-08 | 0.65939 |
| 2024-12-09 | 0.647019 |
| 2024-12-10 | 0.647433 |
| 2024-12-11 | 0.648334 |
| 2024-12-12 | 0.65115 |
| 2024-12-13 | 0.651938 |
| 2024-12-14 | 0.669404 |
| 2024-12-15 | 0.662009 |
| 2024-12-16 | 0.654453 |
| 2024-12-17 | 0.652313 |
| 2024-12-18 | 0.654736 |
| 2024-12-19 | 0.659727 |
| 2024-12-20 | 0.658662 |
| 2024-12-21 | 0.672863 |
| 2024-12-22 | 0.664593 |
| 2024-12-23 | 0.657386 |
| 2024-12-24 | 0.659626 |
| 2024-12-25 | 0.669579 |
| 2024-12-26 | 0.659193 |
| 2024-12-27 | 0.659506 |
| 2024-12-28 | 0.674441 |
| 2024-12-29 | 0.665844 |
| 2024-12-30 | 0.659478 |
| 2024-12-31 | 0.660514 |
| 2025-01-01 | 0.670946 |
| 2025-01-02 | 0.662449 |
| 2025-01-03 | 0.660275 |
| 2025-01-04 | 0.679926 |
| 2025-01-05 | 0.666441 |
| 2025-01-06 | 0.656708 |
| 2025-01-07 | 0.662028 |
| 2025-01-08 | 0.667215 |
| 2025-01-09 | 0.666847 |
| 2025-01-10 | 0.667026 |
| 2025-01-11 | 0.680752 |
| 2025-01-12 | 0.675064 |
| 2025-01-13 | 0.666674 |
| 2025-01-14 | 0.666482 |
| 2025-01-15 | 0.667262 |
| 2025-01-16 | 0.666598 |
| 2025-01-17 | 0.666997 |
| 2025-01-18 | 0.67903 |
| 2025-01-19 | 0.67512 |
| 2025-01-20 | 0.663883 |
| 2025-01-21 | 0.660926 |
| 2025-01-22 | 0.660855 |
| 2025-01-23 | 0.661901 |
| 2025-01-24 | 0.656947 |
| 2025-01-25 | 0.668024 |
| 2025-01-26 | 0.662752 |
| 2025-01-27 | 0.656263 |
| 2025-01-28 | 0.65927 |
| 2025-01-29 | 0.658198 |
| 2025-01-30 | 0.655315 |
| 2025-01-31 | 0.653282 |
| 2025-02-01 | 0.673635 |
| 2025-02-02 | 0.666402 |
| 2025-02-03 | 0.653546 |
| 2025-02-04 | 0.655793 |
| 2025-02-05 | 0.651164 |
| 2025-02-06 | 0.651331 |
| 2025-02-07 | 0.650816 |
| 2025-02-08 | 0.671871 |
| 2025-02-09 | 0.661862 |
| 2025-02-10 | 0.652485 |
| 2025-02-11 | 0.654134 |
| 2025-02-12 | 0.654257 |
| 2025-02-13 | 0.652086 |
| 2025-02-14 | 0.649526 |
| 2025-02-15 | 0.668073 |
| 2025-02-16 | 0.655811 |
| 2025-02-17 | 0.651663 |
| 2025-02-18 | 0.65026 |
| 2025-02-19 | 0.65046 |
| 2025-02-20 | 0.647972 |
| 2025-02-21 | 0.647794 |
| 2025-02-22 | 0.66336 |
| 2025-02-23 | 0.656908 |
| 2025-02-24 | 0.647747 |
| 2025-02-25 | 0.654777 |
| 2025-02-26 | 0.656592 |
| 2025-02-27 | 0.654716 |
| 2025-02-28 | 0.658121 |
| 2025-03-01 | 0.6707 |
| 2025-03-02 | 0.665252 |
| 2025-03-03 | 0.657051 |
| 2025-03-04 | 0.654809 |
| 2025-03-05 | 0.651035 |
| 2025-03-06 | 0.649816 |
| 2025-03-07 | 0.647986 |
| 2025-03-08 | 0.660294 |
| 2025-03-09 | 0.653793 |
| 2025-03-10 | 0.648784 |
| 2025-03-11 | 0.649107 |
| 2025-03-12 | 0.649485 |
| 2025-03-13 | 0.649682 |
| 2025-03-14 | 0.650681 |
| 2025-03-15 | 0.662035 |
| 2025-03-16 | 0.658764 |
| 2025-03-17 | 0.649694 |
| 2025-03-18 | 0.649485 |
| 2025-03-19 | 0.649343 |
| 2025-03-20 | 0.650817 |
| 2025-03-21 | 0.650445 |
| 2025-03-22 | 0.663113 |
| 2025-03-23 | 0.658215 |
| 2025-03-25 | 0.651792 |
| 2025-03-26 | 0.651666 |
| 2025-03-27 | 0.653093 |
| 2025-03-28 | 0.65398 |
| 2025-03-29 | 0.668545 |
| 2025-03-30 | 0.657038 |
| 2025-03-31 | 0.663202 |
| 2025-04-01 | 0.658629 |
| 2025-04-02 | 0.657487 |
| 2025-04-03 | 0.655731 |
| 2025-04-04 | 0.65195 |
| 2025-04-05 | 0.671006 |
| 2025-04-06 | 0.659125 |
| 2025-04-07 | 0.656759 |
| 2025-04-08 | 0.657891 |
| 2025-04-09 | 0.655747 |
| 2025-04-10 | 0.649868 |
| 2025-04-11 | 0.652478 |
| 2025-04-12 | 0.654526 |
| 2025-04-13 | 0.645819 |
| 2025-04-14 | 0.642776 |
| 2025-04-15 | 0.642505 |
| 2025-04-16 | 0.641661 |
| 2025-04-17 | 0.639351 |
| 2025-04-18 | 0.645369 |
| 2025-04-19 | 0.652851 |
| 2025-04-20 | 0.641672 |
| 2025-04-21 | 0.634836 |
| 2025-04-22 | 0.638159 |
| 2025-04-23 | 0.638826 |
| 2025-04-24 | 0.638719 |
| 2025-04-25 | 0.640167 |
| 2025-04-26 | 0.652337 |
| 2025-04-27 | 0.643796 |
| 2025-04-28 | 0.640281 |
| 2025-04-29 | 0.639668 |
| 2025-04-30 | 0.636261 |
| 2025-05-01 | 0.638622 |
| 2025-05-02 | 0.633649 |
| 2025-05-03 | 0.645028 |
| 2025-05-04 | 0.635272 |
| 2025-05-05 | 0.627751 |
| 2025-05-06 | 0.627924 |
| 2025-05-08 | 0.63186 |
| 2025-05-09 | 0.632737 |
| 2025-05-10 | 0.643813 |
| 2025-05-11 | 0.635268 |
| 2025-05-12 | 0.636389 |
| 2025-05-13 | 0.63734 |
| 2025-05-14 | 0.633361 |
| 2025-05-15 | 0.631108 |
| 2025-05-17 | 0.646044 |
| 2025-05-18 | 0.632834 |
| 2025-05-19 | 0.625127 |
| 2025-05-20 | 0.624736 |
| 2025-05-21 | 0.62628 |
| 2025-05-22 | 0.623294 |
| 2025-05-23 | 0.622192 |
| 2025-05-24 | 0.639653 |
| 2025-05-25 | 0.631323 |
| 2025-05-26 | 0.623681 |
| 2025-05-27 | 0.622181 |
| 2025-05-28 | 0.622553 |
| 2025-05-29 | 0.623726 |
| 2025-05-30 | 0.623267 |
| 2025-05-31 | 0.640492 |
| 2025-06-01 | 0.628357 |
| 2025-06-02 | 0.623213 |
| 2025-06-03 | 0.624712 |
| 2025-06-04 | 0.622807 |
| 2025-06-05 | 0.622513 |
| 2025-06-06 | 0.621139 |
| 2025-06-07 | 0.641236 |
| 2025-06-08 | 0.627872 |
| 2025-06-09 | 0.620984 |
| 2025-06-10 | 0.621813 |
| 2025-06-11 | 0.621233 |
| 2025-06-12 | 0.620523 |
| 2025-06-13 | 0.619583 |
| 2025-06-14 | 0.636466 |
| 2025-06-15 | 0.624248 |
| 2025-06-16 | 0.619659 |
| 2025-06-17 | 0.620018 |
| 2025-06-18 | 0.623175 |
| 2025-06-19 | 0.627179 |
| 2025-06-20 | 0.625834 |
| 2025-06-21 | 0.638298 |
| 2025-06-22 | 0.630559 |
| 2025-06-23 | 0.628091 |
| 2025-06-24 | 0.624862 |
| 2025-06-25 | 0.622747 |
| 2025-06-26 | 0.623178 |
| 2025-06-27 | 0.622026 |
| 2025-06-28 | 0.633273 |
| 2025-06-29 | 0.624421 |
| 2025-06-30 | 0.621061 |
| 2025-07-01 | 0.619362 |
| 2025-07-02 | 0.619902 |
| 2025-07-03 | 0.62114 |
| 2025-07-04 | 0.620098 |
| 2025-07-05 | 0.632133 |
| 2025-07-06 | 0.623863 |
| 2025-07-07 | 0.622686 |
| 2025-07-08 | 0.623694 |
| 2025-07-09 | 0.624258 |
| 2025-07-10 | 0.624002 |
| 2025-07-11 | 0.625167 |
| 2025-07-12 | 0.63759 |
| 2025-07-13 | 0.62799 |
| 2025-07-14 | 0.631163 |
| 2025-07-15 | 0.63509 |
| 2025-07-16 | 0.628895 |
| 2025-07-17 | 0.626232 |
| 2025-07-18 | 0.625273 |
| 2025-07-19 | 0.637496 |
| 2025-07-20 | 0.628811 |
| 2025-07-21 | 0.624591 |
| 2025-07-22 | 0.623509 |
| 2025-07-23 | 0.623015 |
| 2025-07-24 | 0.620451 |
| 2025-07-25 | 0.617738 |
| 2025-07-26 | 0.635888 |
| 2025-07-27 | 0.620417 |
| 2025-07-28 | 0.617947 |
| 2025-07-29 | 0.617562 |
| 2025-07-30 | 0.618003 |
| 2025-07-31 | 0.62333 |
| 2025-08-01 | 0.621616 |
| 2025-08-02 | 0.64 |
| 2025-08-03 | 0.631844 |
| 2025-08-04 | 0.619739 |
| 2025-08-05 | 0.619133 |
| 2025-08-06 | 0.619965 |
| 2025-08-07 | 0.625846 |
| 2025-08-08 | 0.624488 |
| 2025-08-09 | 0.637759 |
| 2025-08-10 | 0.630959 |
| 2025-08-11 | 0.625319 |
| 2025-08-12 | 0.623485 |
| 2025-08-13 | 0.622167 |
| 2025-08-14 | 0.623035 |
| 2025-08-15 | 0.623132 |
| 2025-08-16 | 0.636848 |
| 2025-08-17 | 0.632805 |
| 2025-08-18 | 0.623023 |
| 2025-08-19 | 0.62335 |
| 2025-08-20 | 0.62515 |
| 2025-08-21 | 0.627616 |
| 2025-08-22 | 0.624502 |
| 2025-08-23 | 0.636416 |
| 2025-08-24 | 0.637074 |
| 2025-08-25 | 0.630739 |
| 2025-08-26 | 0.625706 |
| 2025-08-27 | 0.626371 |
| 2025-08-28 | 0.62638 |
| 2025-08-29 | 0.624701 |
| 2025-08-30 | 0.637269 |
| 2025-08-31 | 0.629907 |
| 2025-09-01 | 0.626761 |
| 2025-09-02 | 0.626235 |
| 2025-09-03 | 0.6267 |
| 2025-09-04 | 0.62826 |
| 2025-09-05 | 0.626413 |
| 2025-09-06 | 0.637912 |
| 2025-09-07 | 0.630718 |
| 2025-09-08 | 0.625578 |
| 2025-09-09 | 0.625085 |
| 2025-09-10 | 0.62188 |
| 2025-09-11 | 0.624912 |
| 2025-09-13 | 0.638727 |
| 2025-09-14 | 0.634438 |
| 2025-09-15 | 0.631198 |
| 2025-09-16 | 0.62955 |
| 2025-09-17 | 0.630499 |
| 2025-09-18 | 0.631184 |
| 2025-09-19 | 0.632458 |
| 2025-09-20 | 0.637116 |
| 2025-09-21 | 0.635643 |
| 2025-09-22 | 0.624884 |
| 2025-09-23 | 0.625799 |
| 2025-09-24 | 0.626957 |
| 2025-09-25 | 0.629691 |
| 2025-09-26 | 0.629324 |
| 2025-09-27 | 0.641166 |
| 2025-09-28 | 0.637736 |
| 2025-09-29 | 0.630163 |
| 2025-09-30 | 0.626668 |
| 2025-10-01 | 0.630204 |
| 2025-10-02 | 0.628466 |
| 2025-10-03 | 0.628556 |
| 2025-10-04 | 0.639888 |
| 2025-10-05 | 0.634374 |
| 2025-10-06 | 0.629772 |
| 2025-10-07 | 0.630107 |
| 2025-10-08 | 0.631208 |
| 2025-10-09 | 0.632433 |
| 2025-10-10 | 0.631061 |
| 2025-10-11 | 0.643851 |
| 2025-10-12 | 0.64456 |
| 2025-10-13 | 0.646936 |
| 2025-10-14 | 0.643651 |
| 2025-10-15 | 0.642414 |
| 2025-10-16 | 0.64264 |
| 2025-10-17 | 0.643175 |
| 2025-10-18 | 0.642944 |
| 2025-10-19 | 0.643111 |
| 2025-10-20 | 0.641082 |
| 2025-10-21 | 0.642205 |
| 2025-10-22 | 0.644372 |
| 2025-10-23 | 0.645334 |
| 2025-10-24 | 0.645494 |
| 2025-10-25 | 0.644774 |
| 2025-10-26 | 0.646513 |
| 2025-10-27 | 0.644524 |
| 2025-10-28 | 0.643687 |
| 2025-10-29 | 0.642945 |
| 2025-10-30 | 0.644392 |
| 2025-10-31 | 0.64489 |
| 2025-11-01 | 0.645738 |
| 2025-11-02 | 0.646605 |
| 2025-11-03 | 0.645899 |
| 2025-11-04 | 0.648132 |
| 2025-11-05 | 0.649487 |
| 2025-11-06 | 0.648114 |
| 2025-11-07 | 0.648237 |
| 2025-11-08 | 0.64595 |
| 2025-11-09 | 0.646314 |
| 2025-11-10 | 0.647152 |
| 2025-11-11 | 0.647196 |
| 2025-11-12 | 0.647053 |
| 2025-11-13 | 0.646604 |
| 2025-11-14 | 0.646191 |
| 2025-11-15 | 0.644479 |
| 2025-11-16 | 0.645265 |
| 2025-11-17 | 0.645921 |
| 2025-11-18 | 0.64682 |
| 2025-11-19 | 0.64701 |
| 2025-11-20 | 0.64925 |
| 2025-11-21 | 0.649246 |
| 2025-11-22 | 0.648693 |
| 2025-11-23 | 0.648278 |
| 2025-11-24 | 0.649862 |
| 2025-11-25 | 0.647348 |
| 2025-11-26 | 0.646606 |
| 2025-11-27 | 0.643523 |
| 2025-11-28 | 0.644374 |
| 2025-11-29 | 0.643688 |
| 2025-11-30 | 0.643878 |
| 2025-12-01 | 0.645498 |
| 2025-12-02 | 0.643413 |
| 2025-12-03 | 0.643588 |
| 2025-12-04 | 0.643148 |
| 2025-12-05 | 0.643106 |
| 2025-12-06 | 0.64303 |
| 2025-12-07 | 0.643821 |
| 2025-12-08 | 0.643262 |
| 2025-12-09 | 0.644573 |
| 2025-12-11 | 0.644758 |
| 2025-12-12 | 0.641799 |
| 2025-12-13 | 0.641182 |
| 2025-12-14 | 0.641959 |
| 2025-12-15 | 0.641608 |
| 2025-12-16 | 0.640447 |
| 2025-12-17 | 0.640508 |
| 2025-12-18 | 0.641779 |
| 2025-12-19 | 0.641013 |
| 2025-12-20 | 0.641763 |
| 2025-12-21 | 0.642523 |
| 2025-12-22 | 0.642278 |
| 2025-12-23 | 0.639768 |
| 2025-12-24 | 0.637008 |
| 2025-12-25 | 0.637903 |
| 2025-12-26 | 0.638032 |
| 2025-12-27 | 0.637578 |
| 2025-12-28 | 0.637766 |
| 2025-12-29 | 0.638362 |
| 2025-12-30 | 0.638417 |
| 2025-12-31 | 0.63574 |
| 2026-01-01 | 0.638077 |
| 2026-01-02 | 0.637503 |
| 2026-01-03 | 0.638381 |
| 2026-01-04 | 0.639019 |
| 2026-01-05 | 0.637398 |
| 2026-01-06 | 0.63901 |
| 2026-01-07 | 0.636262 |
| 2026-01-08 | 0.637471 |
| 2026-01-09 | 0.638416 |
| 2026-01-10 | 0.638989 |
| 2026-01-11 | 0.639711 |
| 2026-01-12 | 0.638617 |
| 2026-01-13 | 0.638588 |
| 2026-01-14 | 0.638264 |
| 2026-01-15 | 0.639436 |
| 2026-01-16 | 0.639262 |
| 2026-01-17 | 0.639708 |
| 2026-01-18 | 0.640724 |
| 2026-01-19 | 0.638938 |
| 2026-01-20 | 0.638876 |
| 2026-01-21 | 0.637524 |
| 2026-01-22 | 0.635176 |
| 2026-01-23 | 0.638599 |
| 2026-01-24 | 0.631821 |
| 2026-01-25 | 0.632616 |
| 2026-01-26 | 0.632939 |
| 2026-01-27 | 0.630509 |
| 2026-01-28 | 0.627648 |
| 2026-01-29 | 0.627565 |
| 2026-01-30 | 0.628239 |
| 2026-01-31 | 0.625636 |
| 2026-02-01 | 0.63097 |
| 2026-02-02 | 0.628024 |
| 2026-02-03 | 0.628994 |
| 2026-02-04 | 0.631849 |
| 2026-02-05 | 0.63234 |
| 2026-02-06 | 0.632546 |
| 2026-02-07 | 0.631291 |
| 2026-02-08 | 0.631671 |
| 2026-02-09 | 0.631402 |
| 2026-02-10 | 0.628846 |
| 2026-02-11 | 0.627157 |
| 2026-02-12 | 0.627727 |
| 2026-02-13 | 0.627149 |
| 2026-02-14 | 0.626631 |
| 2026-02-15 | 0.627898 |
| 2026-02-16 | 0.627244 |
| 2026-02-17 | 0.626879 |
| 2026-02-18 | 0.627822 |
| 2026-02-19 | 0.62653 |
| 2026-02-20 | 0.629976 |
| 2026-02-21 | 0.628641 |
| 2026-02-22 | 0.629437 |
| 2026-02-23 | 0.631301 |
| 2026-02-24 | 0.629587 |
| 2026-02-25 | 0.628045 |
| 2026-02-26 | 0.628976 |
| 2026-02-27 | 0.627605 |
| 2026-02-28 | 0.629122 |
| 2026-03-01 | 0.628635 |
| 2026-03-02 | 0.62896 |
| 2026-03-03 | 0.631026 |
| 2026-03-04 | 0.634966 |
| 2026-03-05 | 0.633602 |
| 2026-03-06 | 0.634784 |
| 2026-03-07 | 0.634953 |
| 2026-03-08 | 0.635444 |
| 2026-03-09 | 0.634269 |
| 2026-03-10 | 0.634529 |
| 2026-03-11 | 0.631688 |
| 2026-03-12 | 0.633938 |
| 2026-03-13 | 0.634048 |
| 2026-03-14 | 0.638055 |
| 2026-03-15 | 0.63743 |
| 2026-03-16 | 0.635744 |
| 2026-03-17 | 0.635167 |
| 2026-03-18 | 0.63418 |
| 2026-03-19 | 0.632942 |
| 2026-03-20 | 0.637018 |
| 2026-03-21 | 0.636414 |
| 2026-03-22 | 0.637298 |
| 2026-03-23 | 0.637063 |
| 2026-03-24 | 0.635353 |
| 2026-03-25 | 0.635089 |
| 2026-03-26 | 0.634087 |
| 2026-03-27 | 0.638596 |
| 2026-03-28 | 0.640303 |
| 2026-03-29 | 0.640678 |
| 2026-03-30 | 0.639381 |
| 2026-03-31 | 0.640733 |
| 2026-04-01 | 0.63833 |
| 2026-04-02 | 0.63903 |
| 2026-04-03 | 0.63931 |
| 2026-04-04 | 0.639084 |
| 2026-04-05 | 0.639003 |
| 2026-04-06 | 0.639842 |
| 2026-04-07 | 0.639408 |
| 2026-04-08 | 0.6379 |
| 2026-04-09 | 0.633857 |
| 2026-04-10 | 0.634207 |
| 2026-04-11 | 0.633645 |
| 2026-04-12 | 0.633569 |
| 2026-04-13 | 0.633569 |
| 2026-04-14 | 0.634208 |
| 2026-04-15 | 0.632302 |
| 2026-04-16 | 0.632584 |
| 2026-04-17 | 0.632476 |
| 2026-04-18 | 0.632772 |
| 2026-04-19 | 0.632772 |
| 2026-04-20 | 0.632783 |
| 2026-04-21 | 0.631977 |
| 2026-04-22 | 0.63224 |
| 2026-04-23 | 0.632861 |
| 2026-04-24 | 0.635041 |
| 2026-04-25 | 0.635142 |
| 2026-04-26 | 0.635142 |
| 2026-04-27 | 0.635143 |
| 2026-04-28 | 0.632389 |
| 2026-04-29 | 0.634872 |
| 2026-04-30 | 0.634901 |
| 2026-05-01 | 0.63426 |
| 2026-05-02 | 0.63426 |
| 2026-05-03 | 0.63426 |
| 2026-05-04 | 0.63426 |
| 2026-05-05 | 0.63417 |
| 2026-05-06 | 0.634915 |
| 2026-05-07 | 0.629481 |
| 2026-05-08 | 0.629457 |
| 2026-05-09 | 0.630529 |
| 2026-05-10 | 0.630473 |
| 2026-05-11 | 0.630473 |
| 2026-05-12 | 0.63087 |
| 2026-05-14 | 0.632253 |
| 2026-05-15 | 0.633116 |
| 2026-05-16 | 0.635549 |
| 2026-05-17 | 0.636256 |
| 2026-05-18 | 0.635622 |
| 2026-05-19 | 0.635973 |
| 2026-05-20 | 0.63654 |
| 2026-05-21 | 0.63534 |
| 2026-05-23 | 0.635275 |
| 2026-05-24 | 0.635506 |
| 2026-05-25 | 0.635216 |
| 2026-05-26 | 0.63492 |
| 2026-05-27 | 0.634132 |
| 2026-05-28 | 0.635861 |
| 2026-05-29 | 0.634946 |
| 2026-05-30 | 0.633797 |
| 2026-05-31 | 0.634845 |
| 2026-06-01 | 0.634795 |
| 2026-06-02 | 0.634805 |
| 2026-06-03 | 0.635859 |
| 2026-06-04 | 0.637331 |
| 2026-06-05 | 0.638174 |
| 2026-06-06 | 0.640541 |
| 2026-06-09 | 0.639535 |
| 2026-06-10 | 0.639203 |
| 2026-06-11 | 0.639165 |
| 2026-06-12 | 0.638838 |
| 2026-06-13 | 0.63767 |
| 2026-06-14 | 0.637972 |
| 2026-06-15 | 0.636718 |
| 2026-06-16 | 0.636762 |
| 2026-06-17 | 0.636567 |
| 2026-06-18 | 0.639065 |
| 2026-06-19 | 0.642087 |
| 2026-06-20 | 0.64101 |
| 2026-06-21 | 0.642027 |
| 2026-06-22 | 0.641956 |
| 2026-06-23 | 0.640006 |
| 2026-06-24 | 0.644026 |
| 2026-06-25 | 0.644246 |
| 2026-06-26 | 0.644046 |
| 2026-06-27 | 0.64249 |
| 2026-06-28 | 0.643477 |
| 2026-06-29 | 0.642487 |
| 2026-06-30 | 0.64264 |
| 2026-07-01 | 0.644271 |
| 2026-07-02 | 0.644564 |
| 2026-07-03 | 0.641646 |
| 2026-07-04 | 0.641014 |
| 2026-07-05 | 0.641429 |
| 2026-07-06 | 0.64174 |
| 2026-07-07 | 0.642154 |
| 2026-07-08 | 0.641168 |
| 2026-07-09 | 0.642963 |
| 2026-07-10 | 0.641357 |
| 2026-07-11 | 0.641362 |
| 2026-07-12 | 0.642021 |
| 2026-07-13 | 0.640356 |
| 2026-07-14 | 0.640741 |
| 2026-07-15 | 0.642288 |
| 2026-07-16 | 0.643071 |
| 2026-07-17 | 0.640923 |
| 2026-07-18 | 0.642305 |
| 2026-07-19 | 0.641388 |
| 2026-07-20 | 0.64148 |
| 2026-07-21 | 0.640819 |
| 2026-07-22 | 0.641102 |
| 2026-07-23 | 0.640465 |
| 2026-07-24 | 0.641017 |
| 2026-07-25 | 0.640741 |
| 2026-07-26 | 0.641002 |
| 2026-07-27 | 0.641166 |
| 2026-07-28 | 0.641068 |
| 2026-07-29 | 0.642126 |
| 2026-07-30 | 0.642145 |
| 2026-07-31 | 0.638891 |
| 2026-08-01 | 0.636364 |
| 2026-08-02 | 0.635665 |
| 2026-08-03 | 0.637063 |
| 2026-08-04 | 0.636639 |
| 2026-08-05 | 0.636458 |
| 2026-08-06 | 0.636065 |
| 2026-08-07 | 0.636664 |
| 2026-08-08 | 0.636964 |
| 2026-08-09 | 0.635716 |
| 2026-08-10 | 0.636066 |
| 2026-08-11 | 0.635706 |
| 2026-08-12 | 0.636248 |
| 2026-08-13 | 0.635696 |
| 2026-08-14 | 0.635675 |
| 2026-08-15 | 0.634924 |
| 2026-08-16 | 0.634233 |
| 2026-08-17 | 0.635444 |
| 2026-08-18 | 0.634688 |
| 2026-08-20 | 0.633024 |
| 2026-08-21 | 0.630777 |
| 2026-08-22 | 0.630239 |
| 2026-08-23 | 0.629689 |
| 2026-08-24 | 0.627793 |
| 2026-08-25 | 0.630825 |
| 2026-08-26 | 0.630693 |
| 2026-08-27 | 0.631066 |
| 2026-08-28 | 0.631888 |
| 2026-08-29 | 0.632737 |
| 2026-08-30 | 0.631496 |
| 2026-08-31 | 0.629159 |
| 2026-09-01 | 0.632275 |
| 2026-09-02 | 0.63223 |
| 2026-09-03 | 0.630739 |
| 2026-09-04 | 0.630189 |
| 2026-09-05 | 0.629714 |
| 2026-09-06 | 0.628207 |
| 2026-09-07 | 0.629494 |
| 2026-09-08 | 0.628422 |
| 2026-09-09 | 0.62871 |
| 2026-09-10 | 0.627973 |
| 2026-09-11 | 0.627516 |
| 2026-09-12 | 0.628785 |
| 2026-09-13 | 0.628366 |
| 2026-09-14 | 0.630233 |
| 2026-09-15 | 0.631961 |
| 2026-09-16 | 0.632191 |
| 2026-09-17 | 0.630647 |
| 2026-09-18 | 0.63441 |
| 2026-09-19 | 0.633422 |
| 2026-09-20 | 0.63281 |
| 2026-09-21 | 0.633667 |
| 2026-09-22 | 0.633471 |
| 2026-09-23 | 0.633289 |
| 2026-09-24 | 0.633809 |
| 2026-09-25 | 0.635398 |
| 2026-09-26 | 0.634195 |
| 2026-09-27 | 0.633824 |
| 2026-09-28 | 0.634448 |
| 2026-09-30 | 0.634763 |
| 2026-10-02 | 0.632778 |
| 2026-10-03 | 0.635116 |
| 2026-10-05 | 0.636898 |
| 2026-10-06 | 0.63621 |
| 2026-10-07 | 0.6357 |
| 2026-10-08 | 0.636267 |
| 2026-10-09 | 0.635772 |
| 2026-10-10 | 0.635735 |
| 2026-10-11 | 0.635351 |
| 2026-10-12 | 0.636217 |
| 2026-10-13 | 0.6347 |
| 2026-10-14 | 0.634701 |
| 2026-10-15 | 0.636496 |
| 2026-10-16 | 0.636324 |
| 2026-10-17 | 0.635152 |
| 2026-10-18 | 0.634702 |
| 2026-10-19 | 0.632958 |
| 2026-10-20 | 0.634634 |
| 2026-10-21 | 0.635313 |
| 2026-10-22 | 0.634383 |
| 2026-10-23 | 0.634547 |
| 2026-10-24 | 0.634679 |
| 2026-10-25 | 0.633748 |
| 2026-10-26 | 0.634768 |
| 2026-10-27 | 0.635738 |
| 2026-10-28 | 0.636459 |
| 2026-10-29 | 0.636547 |
| 2026-10-30 | 0.634939 |
| 2026-10-31 | 0.634489 |
High
0.68075
Low
0.61756
Average
0.63965
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/BND API questions
How do I get the BZD/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/BND rate in rates.BND.
How far back does BZD/BND historical data go?
Daily BZD/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.