BZD to BIF exchange rate API
Belize Dollar to Burundi Franc · quoted 2026-10-19
1485.42
▲ +3.79% over 2Y
1 BZD = 1485.42 BIF · 1 BIF = 0.000673 BZD · Get this rate via the API
1 BZD buys 1485.42 BIF as of 2026-10-19, so 1 BIF buys 0.000673 BZD. Over the last 2 years, BZD/BIF traded between 1431.15 and 1499.07, averaged 1471.31 and rose 3.79%. The API holds daily BZD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 1431.154416 |
| 2024-10-20 | 1437.78868 |
| 2024-10-21 | 1439.870485 |
| 2024-10-22 | 1434.827362 |
| 2024-10-23 | 1435.389441 |
| 2024-10-24 | 1436.485266 |
| 2024-10-25 | 1439.991332 |
| 2024-10-26 | 1434.237544 |
| 2024-10-27 | 1437.760729 |
| 2024-10-28 | 1439.570112 |
| 2024-10-29 | 1438.589658 |
| 2024-10-30 | 1441.30958 |
| 2024-10-31 | 1438.057299 |
| 2024-11-01 | 1442.173421 |
| 2024-11-02 | 1432.559484 |
| 2024-11-03 | 1438.043711 |
| 2024-11-04 | 1437.911111 |
| 2024-11-05 | 1434.606586 |
| 2024-11-06 | 1435.895604 |
| 2024-11-07 | 1446.115296 |
| 2024-11-08 | 1447.76745 |
| 2024-11-09 | 1432.530089 |
| 2024-11-10 | 1438.383428 |
| 2024-11-11 | 1459.222882 |
| 2024-11-12 | 1455.390428 |
| 2024-11-13 | 1450.191893 |
| 2024-11-14 | 1450.130375 |
| 2024-11-15 | 1452.30944 |
| 2024-11-16 | 1435.035067 |
| 2024-11-17 | 1438.552438 |
| 2024-11-18 | 1447.76184 |
| 2024-11-19 | 1449.390646 |
| 2024-11-20 | 1452.344927 |
| 2024-11-21 | 1451.959224 |
| 2024-11-22 | 1446.257495 |
| 2024-11-23 | 1454.796733 |
| 2024-11-24 | 1438.941396 |
| 2024-11-25 | 1451.231038 |
| 2024-11-26 | 1451.186576 |
| 2024-11-27 | 1445.324798 |
| 2024-11-28 | 1460.911417 |
| 2024-11-29 | 1456.805702 |
| 2024-11-30 | 1454.189071 |
| 2024-12-01 | 1439.251608 |
| 2024-12-02 | 1462.307886 |
| 2024-12-03 | 1458.87905 |
| 2024-12-04 | 1459.631763 |
| 2024-12-05 | 1455.699405 |
| 2024-12-06 | 1456.108408 |
| 2024-12-07 | 1434.151992 |
| 2024-12-08 | 1441.843165 |
| 2024-12-09 | 1460.608573 |
| 2024-12-10 | 1461.356693 |
| 2024-12-11 | 1460.973683 |
| 2024-12-12 | 1462.163399 |
| 2024-12-13 | 1461.039274 |
| 2024-12-14 | 1462.362529 |
| 2024-12-15 | 1441.785323 |
| 2024-12-16 | 1466.916904 |
| 2024-12-17 | 1461.847315 |
| 2024-12-18 | 1466.464148 |
| 2024-12-19 | 1467.011125 |
| 2024-12-20 | 1467.851059 |
| 2024-12-21 | 1466.519864 |
| 2024-12-22 | 1439.206195 |
| 2024-12-23 | 1467.218932 |
| 2024-12-24 | 1468.445552 |
| 2024-12-25 | 1467.421606 |
| 2024-12-26 | 1468.795585 |
| 2024-12-27 | 1469.245125 |
| 2024-12-28 | 1464.520285 |
| 2024-12-29 | 1440.656619 |
| 2024-12-30 | 1468.857971 |
| 2024-12-31 | 1463.606415 |
| 2025-01-01 | 1466.970007 |
| 2025-01-02 | 1469.473567 |
| 2025-01-03 | 1469.435507 |
| 2025-01-04 | 1468.904246 |
| 2025-01-05 | 1440.889459 |
| 2025-01-06 | 1469.664083 |
| 2025-01-07 | 1468.764271 |
| 2025-01-08 | 1469.276009 |
| 2025-01-09 | 1461.272178 |
| 2025-01-10 | 1463.079293 |
| 2025-01-11 | 1446.156165 |
| 2025-01-12 | 1441.06709 |
| 2025-01-13 | 1457.235553 |
| 2025-01-14 | 1461.953615 |
| 2025-01-15 | 1466.710947 |
| 2025-01-16 | 1462.247917 |
| 2025-01-17 | 1460.931116 |
| 2025-01-18 | 1449.82983 |
| 2025-01-19 | 1441.711853 |
| 2025-01-20 | 1466.089338 |
| 2025-01-21 | 1469.646208 |
| 2025-01-22 | 1470.272165 |
| 2025-01-23 | 1466.442388 |
| 2025-01-24 | 1467.489431 |
| 2025-01-25 | 1450.953721 |
| 2025-01-26 | 1441.733032 |
| 2025-01-27 | 1471.184702 |
| 2025-01-28 | 1462.166341 |
| 2025-01-29 | 1463.283586 |
| 2025-01-30 | 1466.282944 |
| 2025-01-31 | 1463.475958 |
| 2025-02-01 | 1468.280251 |
| 2025-02-02 | 1443.882398 |
| 2025-02-03 | 1457.212239 |
| 2025-02-04 | 1472.489129 |
| 2025-02-05 | 1462.977437 |
| 2025-02-06 | 1458.615516 |
| 2025-02-07 | 1464.028398 |
| 2025-02-08 | 1453.453817 |
| 2025-02-09 | 1444.244894 |
| 2025-02-10 | 1465.683541 |
| 2025-02-11 | 1469.087723 |
| 2025-02-12 | 1468.544751 |
| 2025-02-13 | 1464.425516 |
| 2025-02-14 | 1467.588755 |
| 2025-02-15 | 1463.138561 |
| 2025-02-16 | 1444.470763 |
| 2025-02-17 | 1476.154527 |
| 2025-02-18 | 1470.306451 |
| 2025-02-19 | 1472.411604 |
| 2025-02-20 | 1470.923889 |
| 2025-02-21 | 1471.632517 |
| 2025-02-22 | 1470.808329 |
| 2025-02-23 | 1444.934891 |
| 2025-02-24 | 1471.683636 |
| 2025-02-25 | 1471.794998 |
| 2025-02-26 | 1474.418508 |
| 2025-02-27 | 1471.624786 |
| 2025-02-28 | 1471.948735 |
| 2025-03-01 | 1468.937008 |
| 2025-03-02 | 1445.532886 |
| 2025-03-03 | 1472.728 |
| 2025-03-04 | 1472.193741 |
| 2025-03-05 | 1472.059847 |
| 2025-03-06 | 1466.995675 |
| 2025-03-07 | 1468.512006 |
| 2025-03-08 | 1461.805338 |
| 2025-03-09 | 1474.877436 |
| 2025-03-10 | 1468.39597 |
| 2025-03-11 | 1471.991533 |
| 2025-03-12 | 1471.109685 |
| 2025-03-13 | 1471.858676 |
| 2025-03-14 | 1472.252742 |
| 2025-03-15 | 1468.978379 |
| 2025-03-16 | 1473.261398 |
| 2025-03-17 | 1472.21233 |
| 2025-03-18 | 1471.459638 |
| 2025-03-19 | 1472.143892 |
| 2025-03-20 | 1470.621261 |
| 2025-03-21 | 1471.939975 |
| 2025-03-22 | 1468.330834 |
| 2025-03-23 | 1475.454182 |
| 2025-03-25 | 1471.20102 |
| 2025-03-26 | 1468.429414 |
| 2025-03-27 | 1468.430562 |
| 2025-03-28 | 1469.928893 |
| 2025-03-29 | 1468.222598 |
| 2025-03-30 | 1448.66702 |
| 2025-03-31 | 1481.833907 |
| 2025-04-01 | 1474.985112 |
| 2025-04-02 | 1478.762634 |
| 2025-04-03 | 1479.392918 |
| 2025-04-04 | 1474.107517 |
| 2025-04-05 | 1474.70864 |
| 2025-04-06 | 1448.767787 |
| 2025-04-07 | 1473.353826 |
| 2025-04-08 | 1475.672946 |
| 2025-04-09 | 1477.55077 |
| 2025-04-10 | 1472.839612 |
| 2025-04-11 | 1494.136067 |
| 2025-04-12 | 1475.68132 |
| 2025-04-13 | 1448.795218 |
| 2025-04-14 | 1474.51926 |
| 2025-04-15 | 1476.663596 |
| 2025-04-16 | 1473.939304 |
| 2025-04-17 | 1473.518614 |
| 2025-04-18 | 1478.149973 |
| 2025-04-19 | 1478.659623 |
| 2025-04-20 | 1449.431481 |
| 2025-04-21 | 1474.145826 |
| 2025-04-22 | 1477.682793 |
| 2025-04-23 | 1474.352322 |
| 2025-04-24 | 1476.253352 |
| 2025-04-25 | 1473.705332 |
| 2025-04-26 | 1457.479617 |
| 2025-04-27 | 1449.468976 |
| 2025-04-28 | 1478.55078 |
| 2025-04-29 | 1481.535396 |
| 2025-04-30 | 1478.346293 |
| 2025-05-01 | 1479.504053 |
| 2025-05-02 | 1471.488299 |
| 2025-05-03 | 1458.366042 |
| 2025-05-04 | 1450.238419 |
| 2025-05-05 | 1474.465676 |
| 2025-05-06 | 1471.566413 |
| 2025-05-08 | 1477.425931 |
| 2025-05-09 | 1477.298672 |
| 2025-05-10 | 1472.725182 |
| 2025-05-11 | 1450.327121 |
| 2025-05-12 | 1477.537373 |
| 2025-05-13 | 1480.811078 |
| 2025-05-14 | 1476.389221 |
| 2025-05-15 | 1474.83441 |
| 2025-05-17 | 1459.947707 |
| 2025-05-18 | 1451.949761 |
| 2025-05-19 | 1476.326306 |
| 2025-05-20 | 1478.955748 |
| 2025-05-21 | 1481.23026 |
| 2025-05-22 | 1478.292716 |
| 2025-05-23 | 1476.314089 |
| 2025-05-24 | 1464.373361 |
| 2025-05-25 | 1451.936227 |
| 2025-05-26 | 1482.293368 |
| 2025-05-27 | 1478.29812 |
| 2025-05-28 | 1475.637612 |
| 2025-05-29 | 1480.064232 |
| 2025-05-30 | 1478.386414 |
| 2025-05-31 | 1476.170238 |
| 2025-06-01 | 1452.508833 |
| 2025-06-02 | 1480.068289 |
| 2025-06-03 | 1482.836608 |
| 2025-06-04 | 1479.80163 |
| 2025-06-05 | 1479.878533 |
| 2025-06-06 | 1474.242108 |
| 2025-06-07 | 1464.743629 |
| 2025-06-08 | 1453.066965 |
| 2025-06-09 | 1469.89722 |
| 2025-06-10 | 1478.846106 |
| 2025-06-11 | 1478.492405 |
| 2025-06-12 | 1478.695887 |
| 2025-06-13 | 1475.768397 |
| 2025-06-14 | 1463.557695 |
| 2025-06-15 | 1467.413013 |
| 2025-06-16 | 1479.060457 |
| 2025-06-17 | 1477.082065 |
| 2025-06-18 | 1477.319891 |
| 2025-06-19 | 1475.855986 |
| 2025-06-20 | 1474.239313 |
| 2025-06-21 | 1476.01591 |
| 2025-06-22 | 1452.583451 |
| 2025-06-23 | 1481.122042 |
| 2025-06-24 | 1477.900272 |
| 2025-06-25 | 1480.092574 |
| 2025-06-26 | 1481.700394 |
| 2025-06-27 | 1473.293803 |
| 2025-06-28 | 1475.781904 |
| 2025-06-29 | 1453.001273 |
| 2025-06-30 | 1480.800971 |
| 2025-07-01 | 1471.058857 |
| 2025-07-02 | 1477.512688 |
| 2025-07-03 | 1481.337957 |
| 2025-07-04 | 1477.750837 |
| 2025-07-05 | 1476.031797 |
| 2025-07-06 | 1476.310339 |
| 2025-07-07 | 1480.436919 |
| 2025-07-08 | 1479.872676 |
| 2025-07-09 | 1480.76344 |
| 2025-07-10 | 1480.004253 |
| 2025-07-11 | 1481.478719 |
| 2025-07-12 | 1482.207689 |
| 2025-07-13 | 1453.733874 |
| 2025-07-14 | 1477.129968 |
| 2025-07-15 | 1479.535459 |
| 2025-07-16 | 1478.832095 |
| 2025-07-17 | 1474.340831 |
| 2025-07-18 | 1478.981814 |
| 2025-07-19 | 1474.969951 |
| 2025-07-20 | 1454.187633 |
| 2025-07-21 | 1480.017036 |
| 2025-07-22 | 1482.663638 |
| 2025-07-23 | 1484.756715 |
| 2025-07-24 | 1477.369624 |
| 2025-07-25 | 1477.305284 |
| 2025-07-26 | 1476.68155 |
| 2025-07-27 | 1454.168179 |
| 2025-07-28 | 1481.14594 |
| 2025-07-29 | 1474.085539 |
| 2025-07-30 | 1476.008419 |
| 2025-07-31 | 1476.768785 |
| 2025-08-01 | 1478.681049 |
| 2025-08-02 | 1459.888981 |
| 2025-08-03 | 1458.606166 |
| 2025-08-04 | 1481.289117 |
| 2025-08-05 | 1480.579921 |
| 2025-08-06 | 1487.818432 |
| 2025-08-07 | 1484.712493 |
| 2025-08-08 | 1481.654741 |
| 2025-08-09 | 1476.322677 |
| 2025-08-10 | 1482.780042 |
| 2025-08-11 | 1481.391635 |
| 2025-08-12 | 1482.138041 |
| 2025-08-13 | 1476.893724 |
| 2025-08-14 | 1470.257447 |
| 2025-08-15 | 1472.636477 |
| 2025-08-16 | 1468.396423 |
| 2025-08-17 | 1460.406281 |
| 2025-08-18 | 1480.224476 |
| 2025-08-19 | 1479.519815 |
| 2025-08-20 | 1481.057228 |
| 2025-08-21 | 1485.328822 |
| 2025-08-22 | 1482.356558 |
| 2025-08-23 | 1473.840777 |
| 2025-08-24 | 1468.607168 |
| 2025-08-25 | 1491.764449 |
| 2025-08-26 | 1482.874976 |
| 2025-08-27 | 1481.607936 |
| 2025-08-28 | 1479.400623 |
| 2025-08-29 | 1480.248594 |
| 2025-08-30 | 1468.027821 |
| 2025-08-31 | 1468.096122 |
| 2025-09-01 | 1482.497827 |
| 2025-09-02 | 1481.847786 |
| 2025-09-03 | 1474.671282 |
| 2025-09-04 | 1477.878622 |
| 2025-09-05 | 1479.4 |
| 2025-09-06 | 1468.119834 |
| 2025-09-07 | 1465.576876 |
| 2025-09-08 | 1482.222238 |
| 2025-09-09 | 1482.406583 |
| 2025-09-10 | 1475.331785 |
| 2025-09-11 | 1479.698804 |
| 2025-09-13 | 1470.851296 |
| 2025-09-14 | 1465.806739 |
| 2025-09-15 | 1481.944114 |
| 2025-09-16 | 1477.898809 |
| 2025-09-17 | 1481.500948 |
| 2025-09-18 | 1478.582343 |
| 2025-09-19 | 1476.669225 |
| 2025-09-20 | 1474.411327 |
| 2025-09-21 | 1478.668211 |
| 2025-09-22 | 1478.439305 |
| 2025-09-23 | 1478.879594 |
| 2025-09-24 | 1478.956871 |
| 2025-09-25 | 1477.282965 |
| 2025-09-26 | 1487.302244 |
| 2025-09-27 | 1461.027714 |
| 2025-09-28 | 1461.995203 |
| 2025-09-29 | 1460.234195 |
| 2025-09-30 | 1459.506273 |
| 2025-10-01 | 1461.905175 |
| 2025-10-02 | 1457.993057 |
| 2025-10-03 | 1462.894076 |
| 2025-10-04 | 1461.541262 |
| 2025-10-05 | 1464.560891 |
| 2025-10-06 | 1464.25201 |
| 2025-10-07 | 1461.876363 |
| 2025-10-08 | 1464.182441 |
| 2025-10-09 | 1463.837287 |
| 2025-10-10 | 1459.447359 |
| 2025-10-11 | 1469.056298 |
| 2025-10-12 | 1468.32193 |
| 2025-10-13 | 1477.857437 |
| 2025-10-14 | 1463.42502 |
| 2025-10-15 | 1462.432409 |
| 2025-10-16 | 1463.728862 |
| 2025-10-17 | 1461.865957 |
| 2025-10-18 | 1464.763099 |
| 2025-10-19 | 1465.348678 |
| 2025-10-20 | 1462.215787 |
| 2025-10-21 | 1464.067381 |
| 2025-10-22 | 1464.706526 |
| 2025-10-23 | 1462.420917 |
| 2025-10-24 | 1462.379011 |
| 2025-10-25 | 1463.161737 |
| 2025-10-26 | 1467.201839 |
| 2025-10-27 | 1462.288472 |
| 2025-10-28 | 1466.389178 |
| 2025-10-29 | 1464.930513 |
| 2025-10-30 | 1466.125138 |
| 2025-10-31 | 1465.056484 |
| 2025-11-01 | 1467.122866 |
| 2025-11-02 | 1468.38133 |
| 2025-11-03 | 1463.404665 |
| 2025-11-04 | 1460.391713 |
| 2025-11-05 | 1464.981939 |
| 2025-11-06 | 1463.968979 |
| 2025-11-07 | 1466.209686 |
| 2025-11-08 | 1461.164674 |
| 2025-11-09 | 1463.102249 |
| 2025-11-10 | 1463.707381 |
| 2025-11-11 | 1465.042973 |
| 2025-11-12 | 1464.660995 |
| 2025-11-13 | 1465.162421 |
| 2025-11-14 | 1465.937446 |
| 2025-11-15 | 1462.902985 |
| 2025-11-16 | 1465.394155 |
| 2025-11-17 | 1465.041265 |
| 2025-11-18 | 1463.859565 |
| 2025-11-19 | 1467.366183 |
| 2025-11-20 | 1468.325003 |
| 2025-11-21 | 1466.803577 |
| 2025-11-22 | 1468.326412 |
| 2025-11-23 | 1467.689525 |
| 2025-11-24 | 1464.923844 |
| 2025-11-25 | 1466.845205 |
| 2025-11-26 | 1469.037784 |
| 2025-11-27 | 1472.80178 |
| 2025-11-28 | 1467.283893 |
| 2025-11-29 | 1469.576002 |
| 2025-11-30 | 1468.714601 |
| 2025-12-01 | 1466.613553 |
| 2025-12-02 | 1465.431703 |
| 2025-12-03 | 1469.529261 |
| 2025-12-04 | 1468.212135 |
| 2025-12-05 | 1468.965882 |
| 2025-12-06 | 1470.884011 |
| 2025-12-07 | 1470.265442 |
| 2025-12-08 | 1468.342861 |
| 2025-12-09 | 1471.077129 |
| 2025-12-11 | 1463.316151 |
| 2025-12-12 | 1466.983583 |
| 2025-12-13 | 1469.152294 |
| 2025-12-14 | 1468.826375 |
| 2025-12-15 | 1467.310977 |
| 2025-12-16 | 1466.339142 |
| 2025-12-17 | 1474.765565 |
| 2025-12-18 | 1470.113488 |
| 2025-12-19 | 1468.725424 |
| 2025-12-20 | 1468.767022 |
| 2025-12-21 | 1469.473511 |
| 2025-12-22 | 1469.171926 |
| 2025-12-23 | 1464.221429 |
| 2025-12-24 | 1465.397007 |
| 2025-12-25 | 1469.199181 |
| 2025-12-26 | 1469.913664 |
| 2025-12-27 | 1468.367611 |
| 2025-12-28 | 1469.084964 |
| 2025-12-29 | 1470.057474 |
| 2025-12-30 | 1468.408 |
| 2025-12-31 | 1466.425103 |
| 2026-01-01 | 1470.533247 |
| 2026-01-02 | 1470.394523 |
| 2026-01-03 | 1468.656978 |
| 2026-01-04 | 1471.284903 |
| 2026-01-05 | 1466.880486 |
| 2026-01-06 | 1472.338372 |
| 2026-01-07 | 1470.278398 |
| 2026-01-08 | 1470.535059 |
| 2026-01-09 | 1472.508757 |
| 2026-01-10 | 1470.445014 |
| 2026-01-11 | 1471.009644 |
| 2026-01-12 | 1469.718361 |
| 2026-01-13 | 1470.329028 |
| 2026-01-14 | 1467.494367 |
| 2026-01-15 | 1471.018543 |
| 2026-01-16 | 1471.038753 |
| 2026-01-17 | 1467.555533 |
| 2026-01-18 | 1470.692095 |
| 2026-01-19 | 1469.17459 |
| 2026-01-20 | 1469.707811 |
| 2026-01-21 | 1470.929741 |
| 2026-01-22 | 1466.047599 |
| 2026-01-23 | 1472.386145 |
| 2026-01-24 | 1467.589101 |
| 2026-01-25 | 1470.473603 |
| 2026-01-26 | 1470.836326 |
| 2026-01-27 | 1467.15503 |
| 2026-01-28 | 1472.688957 |
| 2026-01-29 | 1472.593004 |
| 2026-01-30 | 1469.667372 |
| 2026-01-31 | 1458.523654 |
| 2026-02-01 | 1471.98716 |
| 2026-02-02 | 1470.895178 |
| 2026-02-03 | 1467.257199 |
| 2026-02-04 | 1470.85551 |
| 2026-02-05 | 1468.437935 |
| 2026-02-06 | 1471.548393 |
| 2026-02-07 | 1467.756708 |
| 2026-02-08 | 1469.61302 |
| 2026-02-09 | 1468.524814 |
| 2026-02-10 | 1467.453135 |
| 2026-02-11 | 1472.309124 |
| 2026-02-12 | 1473.701658 |
| 2026-02-13 | 1472.994891 |
| 2026-02-14 | 1470.508432 |
| 2026-02-15 | 1469.362445 |
| 2026-02-16 | 1467.91424 |
| 2026-02-17 | 1469.563766 |
| 2026-02-18 | 1470.622676 |
| 2026-02-19 | 1470.623588 |
| 2026-02-20 | 1472.964428 |
| 2026-02-21 | 1471.708492 |
| 2026-02-22 | 1470.865448 |
| 2026-02-23 | 1473.181017 |
| 2026-02-24 | 1472.29329 |
| 2026-02-25 | 1472.296404 |
| 2026-02-26 | 1469.956454 |
| 2026-02-27 | 1474.01574 |
| 2026-02-28 | 1475.297295 |
| 2026-03-01 | 1471.273095 |
| 2026-03-02 | 1472.947958 |
| 2026-03-03 | 1475.546912 |
| 2026-03-04 | 1475.95161 |
| 2026-03-05 | 1473.931965 |
| 2026-03-06 | 1474.293808 |
| 2026-03-07 | 1472.555479 |
| 2026-03-08 | 1473.769235 |
| 2026-03-09 | 1465.93277 |
| 2026-03-10 | 1477.352501 |
| 2026-03-11 | 1473.982215 |
| 2026-03-12 | 1477.787049 |
| 2026-03-13 | 1477.98169 |
| 2026-03-14 | 1475.24566 |
| 2026-03-15 | 1474.21663 |
| 2026-03-16 | 1474.345193 |
| 2026-03-17 | 1474.529095 |
| 2026-03-18 | 1473.173312 |
| 2026-03-19 | 1473.685791 |
| 2026-03-20 | 1478.904616 |
| 2026-03-21 | 1475.049464 |
| 2026-03-22 | 1473.301531 |
| 2026-03-23 | 1471.423655 |
| 2026-03-24 | 1472.958864 |
| 2026-03-25 | 1474.194441 |
| 2026-03-26 | 1471.969896 |
| 2026-03-27 | 1473.341234 |
| 2026-03-28 | 1475.880701 |
| 2026-03-29 | 1474.499626 |
| 2026-03-30 | 1475.309212 |
| 2026-03-31 | 1480.619605 |
| 2026-04-01 | 1474.473464 |
| 2026-04-02 | 1475.279614 |
| 2026-04-03 | 1474.820025 |
| 2026-04-04 | 1473.514114 |
| 2026-04-05 | 1474.912225 |
| 2026-04-06 | 1477.084148 |
| 2026-04-07 | 1476.267091 |
| 2026-04-08 | 1474.804405 |
| 2026-04-09 | 1477.928534 |
| 2026-04-10 | 1478.566199 |
| 2026-04-11 | 1477.435132 |
| 2026-04-12 | 1477.947088 |
| 2026-04-13 | 1477.947164 |
| 2026-04-14 | 1488.140803 |
| 2026-04-15 | 1499.072534 |
| 2026-04-16 | 1478.337139 |
| 2026-04-17 | 1478.409617 |
| 2026-04-18 | 1478.437074 |
| 2026-04-19 | 1478.436595 |
| 2026-04-20 | 1478.462149 |
| 2026-04-21 | 1480.976156 |
| 2026-04-22 | 1478.523955 |
| 2026-04-23 | 1478.495802 |
| 2026-04-24 | 1474.057928 |
| 2026-04-25 | 1478.969888 |
| 2026-04-26 | 1478.969888 |
| 2026-04-27 | 1478.970465 |
| 2026-04-28 | 1476.209529 |
| 2026-04-29 | 1479.505517 |
| 2026-04-30 | 1479.22969 |
| 2026-05-01 | 1478.901169 |
| 2026-05-02 | 1479.398395 |
| 2026-05-03 | 1479.398395 |
| 2026-05-04 | 1479.398169 |
| 2026-05-05 | 1478.735761 |
| 2026-05-06 | 1479.61331 |
| 2026-05-07 | 1481.231234 |
| 2026-05-08 | 1479.81957 |
| 2026-05-09 | 1479.389565 |
| 2026-05-10 | 1479.923663 |
| 2026-05-11 | 1479.923907 |
| 2026-05-12 | 1477.932385 |
| 2026-05-14 | 1478.923397 |
| 2026-05-15 | 1480.343179 |
| 2026-05-16 | 1477.384095 |
| 2026-05-17 | 1479.623005 |
| 2026-05-18 | 1480.429943 |
| 2026-05-19 | 1480.112208 |
| 2026-05-20 | 1477.750607 |
| 2026-05-21 | 1478.420358 |
| 2026-05-23 | 1478.650744 |
| 2026-05-24 | 1478.559149 |
| 2026-05-25 | 1476.772155 |
| 2026-05-26 | 1476.845157 |
| 2026-05-27 | 1476.289775 |
| 2026-05-28 | 1479.071682 |
| 2026-05-29 | 1475.057908 |
| 2026-05-30 | 1478.13986 |
| 2026-05-31 | 1480.401492 |
| 2026-06-01 | 1476.161131 |
| 2026-06-02 | 1480.406785 |
| 2026-06-03 | 1478.962314 |
| 2026-06-04 | 1479.765767 |
| 2026-06-05 | 1481.901838 |
| 2026-06-06 | 1483.456777 |
| 2026-06-09 | 1481.551969 |
| 2026-06-10 | 1484.187658 |
| 2026-06-11 | 1484.119022 |
| 2026-06-12 | 1478.543776 |
| 2026-06-13 | 1472.861564 |
| 2026-06-14 | 1479.214285 |
| 2026-06-15 | 1480.407024 |
| 2026-06-16 | 1483.712845 |
| 2026-06-17 | 1484.322583 |
| 2026-06-18 | 1484.157282 |
| 2026-06-19 | 1480.547784 |
| 2026-06-20 | 1481.556305 |
| 2026-06-21 | 1483.677987 |
| 2026-06-22 | 1480.38812 |
| 2026-06-23 | 1478.064653 |
| 2026-06-24 | 1481.744967 |
| 2026-06-25 | 1480.05239 |
| 2026-06-26 | 1479.960367 |
| 2026-06-27 | 1480.636455 |
| 2026-06-28 | 1483.56585 |
| 2026-06-29 | 1476.181476 |
| 2026-06-30 | 1478.619612 |
| 2026-07-01 | 1478.223865 |
| 2026-07-02 | 1483.723543 |
| 2026-07-03 | 1480.122414 |
| 2026-07-04 | 1478.485641 |
| 2026-07-05 | 1480.712747 |
| 2026-07-06 | 1478.108636 |
| 2026-07-07 | 1478.571397 |
| 2026-07-08 | 1480.57598 |
| 2026-07-09 | 1482.2559 |
| 2026-07-10 | 1478.347395 |
| 2026-07-11 | 1481.423569 |
| 2026-07-12 | 1483.275045 |
| 2026-07-13 | 1476.604093 |
| 2026-07-14 | 1481.64569 |
| 2026-07-15 | 1487.110386 |
| 2026-07-16 | 1484.101033 |
| 2026-07-17 | 1477.954722 |
| 2026-07-18 | 1477.18161 |
| 2026-07-19 | 1478.169002 |
| 2026-07-20 | 1480.029181 |
| 2026-07-21 | 1480.218907 |
| 2026-07-22 | 1480.636348 |
| 2026-07-23 | 1481.758262 |
| 2026-07-24 | 1481.491739 |
| 2026-07-25 | 1482.712636 |
| 2026-07-26 | 1482.318376 |
| 2026-07-27 | 1482.281113 |
| 2026-07-28 | 1485.042308 |
| 2026-07-29 | 1482.413431 |
| 2026-07-30 | 1483.828234 |
| 2026-07-31 | 1473.479177 |
| 2026-08-01 | 1468.006733 |
| 2026-08-02 | 1475.730202 |
| 2026-08-03 | 1470.147772 |
| 2026-08-04 | 1472.088657 |
| 2026-08-05 | 1483.044082 |
| 2026-08-06 | 1480.85899 |
| 2026-08-07 | 1485.771611 |
| 2026-08-08 | 1488.305204 |
| 2026-08-09 | 1485.079629 |
| 2026-08-10 | 1485.274412 |
| 2026-08-11 | 1484.547033 |
| 2026-08-12 | 1484.669531 |
| 2026-08-13 | 1484.48805 |
| 2026-08-14 | 1484.444764 |
| 2026-08-15 | 1482.349868 |
| 2026-08-16 | 1481.747359 |
| 2026-08-17 | 1483.10909 |
| 2026-08-18 | 1484.139634 |
| 2026-08-20 | 1480.749049 |
| 2026-08-21 | 1477.8123 |
| 2026-08-22 | 1480.733046 |
| 2026-08-23 | 1479.97275 |
| 2026-08-24 | 1473.709709 |
| 2026-08-25 | 1480.437683 |
| 2026-08-26 | 1482.490616 |
| 2026-08-27 | 1482.53697 |
| 2026-08-28 | 1482.745336 |
| 2026-08-29 | 1485.115035 |
| 2026-08-30 | 1483.841075 |
| 2026-08-31 | 1482.963474 |
| 2026-09-01 | 1489.05471 |
| 2026-09-02 | 1486.50737 |
| 2026-09-03 | 1484.963248 |
| 2026-09-04 | 1486.619923 |
| 2026-09-05 | 1484.613212 |
| 2026-09-06 | 1483.117003 |
| 2026-09-07 | 1484.810991 |
| 2026-09-08 | 1486.356691 |
| 2026-09-09 | 1486.929817 |
| 2026-09-10 | 1485.044059 |
| 2026-09-11 | 1480.382976 |
| 2026-09-12 | 1464.284453 |
| 2026-09-13 | 1484.849351 |
| 2026-09-14 | 1485.178045 |
| 2026-09-15 | 1485.715124 |
| 2026-09-16 | 1485.784509 |
| 2026-09-17 | 1483.921768 |
| 2026-09-18 | 1495.841573 |
| 2026-09-19 | 1489.229047 |
| 2026-09-20 | 1486.676416 |
| 2026-09-21 | 1490.7002 |
| 2026-09-22 | 1491.453061 |
| 2026-09-23 | 1492.027376 |
| 2026-09-24 | 1491.985318 |
| 2026-09-25 | 1493.527256 |
| 2026-09-26 | 1487.904755 |
| 2026-09-27 | 1486.941521 |
| 2026-09-28 | 1496.240042 |
| 2026-09-30 | 1489.016745 |
| 2026-10-02 | 1488.026036 |
| 2026-10-03 | 1488.18443 |
| 2026-10-05 | 1497.44869 |
| 2026-10-06 | 1493.922387 |
| 2026-10-07 | 1492.419503 |
| 2026-10-08 | 1491.54016 |
| 2026-10-09 | 1486.530781 |
| 2026-10-10 | 1487.865832 |
| 2026-10-11 | 1485.867337 |
| 2026-10-12 | 1486.476164 |
| 2026-10-13 | 1487.104285 |
| 2026-10-14 | 1487.41259 |
| 2026-10-15 | 1487.649471 |
| 2026-10-16 | 1488.23587 |
| 2026-10-17 | 1482.983764 |
| 2026-10-18 | 1484.760844 |
| 2026-10-19 | 1485.416424 |
High
1499.07
Low
1431.15
Average
1471.31
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/BIF API questions
How do I get the BZD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/BIF rate in rates.BIF.
How far back does BZD/BIF historical data go?
Daily BZD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.