BZD to BHD exchange rate API
Belize Dollar to Bahraini Dinar · quoted 2026-10-31
0.18663
▲ +1.06% over 2Y
1 BZD = 0.18663 BHD · 1 BHD = 5.3581 BZD · Get this rate via the API
1 BZD buys 0.18663 BHD as of 2026-10-31, so 1 BHD buys 5.3581 BZD. Over the last 2 years, BZD/BHD traded between 0.18413 and 0.19035, averaged 0.18678 and rose 1.06%. The API holds daily BZD/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-31 | 0.184685 |
| 2024-11-01 | 0.185192 |
| 2024-11-02 | 0.185705 |
| 2024-11-03 | 0.186571 |
| 2024-11-04 | 0.184815 |
| 2024-11-05 | 0.184865 |
| 2024-11-06 | 0.184845 |
| 2024-11-07 | 0.18482 |
| 2024-11-08 | 0.184623 |
| 2024-11-09 | 0.185828 |
| 2024-11-10 | 0.186582 |
| 2024-11-11 | 0.184229 |
| 2024-11-12 | 0.184209 |
| 2024-11-13 | 0.18428 |
| 2024-11-14 | 0.184332 |
| 2024-11-15 | 0.184868 |
| 2024-11-16 | 0.185714 |
| 2024-11-17 | 0.186582 |
| 2024-11-18 | 0.184442 |
| 2024-11-19 | 0.184994 |
| 2024-11-20 | 0.184623 |
| 2024-11-21 | 0.184634 |
| 2024-11-22 | 0.184554 |
| 2024-11-23 | 0.185733 |
| 2024-11-24 | 0.186582 |
| 2024-11-25 | 0.184827 |
| 2024-11-26 | 0.184545 |
| 2024-11-27 | 0.185165 |
| 2024-11-28 | 0.184703 |
| 2024-11-29 | 0.184892 |
| 2024-11-30 | 0.185734 |
| 2024-12-01 | 0.186571 |
| 2024-12-02 | 0.185236 |
| 2024-12-03 | 0.185254 |
| 2024-12-04 | 0.185271 |
| 2024-12-05 | 0.184675 |
| 2024-12-06 | 0.184784 |
| 2024-12-07 | 0.185774 |
| 2024-12-08 | 0.186571 |
| 2024-12-09 | 0.184555 |
| 2024-12-10 | 0.18473 |
| 2024-12-11 | 0.184793 |
| 2024-12-12 | 0.18518 |
| 2024-12-13 | 0.184835 |
| 2024-12-14 | 0.186627 |
| 2024-12-15 | 0.186582 |
| 2024-12-16 | 0.18536 |
| 2024-12-17 | 0.184724 |
| 2024-12-18 | 0.185331 |
| 2024-12-19 | 0.185411 |
| 2024-12-20 | 0.185488 |
| 2024-12-21 | 0.186637 |
| 2024-12-22 | 0.186184 |
| 2024-12-23 | 0.185387 |
| 2024-12-24 | 0.185566 |
| 2024-12-25 | 0.186666 |
| 2024-12-26 | 0.185631 |
| 2024-12-27 | 0.185712 |
| 2024-12-28 | 0.186634 |
| 2024-12-29 | 0.18635 |
| 2024-12-30 | 0.18549 |
| 2024-12-31 | 0.185345 |
| 2025-01-01 | 0.185694 |
| 2025-01-02 | 0.185419 |
| 2025-01-03 | 0.185457 |
| 2025-01-04 | 0.1866 |
| 2025-01-05 | 0.186349 |
| 2025-01-06 | 0.185464 |
| 2025-01-07 | 0.185424 |
| 2025-01-08 | 0.185439 |
| 2025-01-09 | 0.185322 |
| 2025-01-10 | 0.185355 |
| 2025-01-11 | 0.186623 |
| 2025-01-12 | 0.186341 |
| 2025-01-13 | 0.184741 |
| 2025-01-14 | 0.185339 |
| 2025-01-15 | 0.185534 |
| 2025-01-16 | 0.185334 |
| 2025-01-17 | 0.185367 |
| 2025-01-18 | 0.186597 |
| 2025-01-19 | 0.18635 |
| 2025-01-20 | 0.185549 |
| 2025-01-21 | 0.185471 |
| 2025-01-22 | 0.185467 |
| 2025-01-23 | 0.185504 |
| 2025-01-24 | 0.185424 |
| 2025-01-25 | 0.186616 |
| 2025-01-26 | 0.186349 |
| 2025-01-27 | 0.185605 |
| 2025-01-28 | 0.185523 |
| 2025-01-29 | 0.185323 |
| 2025-01-30 | 0.185431 |
| 2025-01-31 | 0.185432 |
| 2025-02-01 | 0.186626 |
| 2025-02-02 | 0.186341 |
| 2025-02-03 | 0.184129 |
| 2025-02-04 | 0.186122 |
| 2025-02-05 | 0.185395 |
| 2025-02-06 | 0.185188 |
| 2025-02-07 | 0.185291 |
| 2025-02-08 | 0.186617 |
| 2025-02-09 | 0.186341 |
| 2025-02-10 | 0.185248 |
| 2025-02-11 | 0.185053 |
| 2025-02-12 | 0.185049 |
| 2025-02-13 | 0.184989 |
| 2025-02-14 | 0.185208 |
| 2025-02-15 | 0.18755 |
| 2025-02-16 | 0.186341 |
| 2025-02-17 | 0.18607 |
| 2025-02-18 | 0.18539 |
| 2025-02-19 | 0.185526 |
| 2025-02-20 | 0.185351 |
| 2025-02-21 | 0.185336 |
| 2025-02-22 | 0.18664 |
| 2025-02-23 | 0.18635 |
| 2025-02-24 | 0.185402 |
| 2025-02-25 | 0.185388 |
| 2025-02-26 | 0.185847 |
| 2025-02-27 | 0.185347 |
| 2025-02-28 | 0.185417 |
| 2025-03-01 | 0.186631 |
| 2025-03-02 | 0.186391 |
| 2025-03-03 | 0.185433 |
| 2025-03-04 | 0.185399 |
| 2025-03-05 | 0.185524 |
| 2025-03-06 | 0.185651 |
| 2025-03-07 | 0.185413 |
| 2025-03-08 | 0.186539 |
| 2025-03-09 | 0.187445 |
| 2025-03-10 | 0.185234 |
| 2025-03-11 | 0.185377 |
| 2025-03-12 | 0.185364 |
| 2025-03-13 | 0.185428 |
| 2025-03-14 | 0.185388 |
| 2025-03-15 | 0.186611 |
| 2025-03-16 | 0.186963 |
| 2025-03-17 | 0.185478 |
| 2025-03-18 | 0.18535 |
| 2025-03-19 | 0.185413 |
| 2025-03-20 | 0.185421 |
| 2025-03-21 | 0.185391 |
| 2025-03-22 | 0.186632 |
| 2025-03-23 | 0.187006 |
| 2025-03-25 | 0.185339 |
| 2025-03-26 | 0.185356 |
| 2025-03-27 | 0.185349 |
| 2025-03-28 | 0.185334 |
| 2025-03-29 | 0.18737 |
| 2025-03-30 | 0.186349 |
| 2025-03-31 | 0.187748 |
| 2025-04-01 | 0.186168 |
| 2025-04-02 | 0.186246 |
| 2025-04-03 | 0.186489 |
| 2025-04-04 | 0.185679 |
| 2025-04-05 | 0.187572 |
| 2025-04-06 | 0.186355 |
| 2025-04-07 | 0.185228 |
| 2025-04-08 | 0.185142 |
| 2025-04-09 | 0.185445 |
| 2025-04-10 | 0.184949 |
| 2025-04-11 | 0.187637 |
| 2025-04-12 | 0.186637 |
| 2025-04-13 | 0.186341 |
| 2025-04-14 | 0.185683 |
| 2025-04-15 | 0.185709 |
| 2025-04-16 | 0.185689 |
| 2025-04-17 | 0.185414 |
| 2025-04-18 | 0.185548 |
| 2025-04-19 | 0.18724 |
| 2025-04-20 | 0.186354 |
| 2025-04-21 | 0.185328 |
| 2025-04-22 | 0.185481 |
| 2025-04-23 | 0.185066 |
| 2025-04-24 | 0.185175 |
| 2025-04-25 | 0.185404 |
| 2025-04-26 | 0.186592 |
| 2025-04-27 | 0.186341 |
| 2025-04-28 | 0.185555 |
| 2025-04-29 | 0.186104 |
| 2025-04-30 | 0.185488 |
| 2025-05-01 | 0.185524 |
| 2025-05-02 | 0.185324 |
| 2025-05-03 | 0.186636 |
| 2025-05-04 | 0.186351 |
| 2025-05-05 | 0.185308 |
| 2025-05-06 | 0.185206 |
| 2025-05-08 | 0.185358 |
| 2025-05-09 | 0.185443 |
| 2025-05-10 | 0.186655 |
| 2025-05-11 | 0.186341 |
| 2025-05-12 | 0.185484 |
| 2025-05-13 | 0.186038 |
| 2025-05-14 | 0.185414 |
| 2025-05-15 | 0.185578 |
| 2025-05-17 | 0.186656 |
| 2025-05-18 | 0.186351 |
| 2025-05-19 | 0.185177 |
| 2025-05-20 | 0.185205 |
| 2025-05-21 | 0.186166 |
| 2025-05-22 | 0.185393 |
| 2025-05-23 | 0.185385 |
| 2025-05-24 | 0.187239 |
| 2025-05-25 | 0.186344 |
| 2025-05-26 | 0.186237 |
| 2025-05-27 | 0.185459 |
| 2025-05-28 | 0.185401 |
| 2025-05-29 | 0.185536 |
| 2025-05-30 | 0.18544 |
| 2025-05-31 | 0.186648 |
| 2025-06-01 | 0.186341 |
| 2025-06-02 | 0.1858 |
| 2025-06-03 | 0.186035 |
| 2025-06-04 | 0.185436 |
| 2025-06-05 | 0.18553 |
| 2025-06-06 | 0.185518 |
| 2025-06-07 | 0.187214 |
| 2025-06-08 | 0.186351 |
| 2025-06-09 | 0.185255 |
| 2025-06-10 | 0.185426 |
| 2025-06-11 | 0.18543 |
| 2025-06-12 | 0.185908 |
| 2025-06-13 | 0.186053 |
| 2025-06-14 | 0.186655 |
| 2025-06-15 | 0.186341 |
| 2025-06-16 | 0.185649 |
| 2025-06-17 | 0.185494 |
| 2025-06-18 | 0.185547 |
| 2025-06-19 | 0.185671 |
| 2025-06-20 | 0.185468 |
| 2025-06-21 | 0.186598 |
| 2025-06-22 | 0.186341 |
| 2025-06-23 | 0.185489 |
| 2025-06-24 | 0.185775 |
| 2025-06-25 | 0.185621 |
| 2025-06-26 | 0.186102 |
| 2025-06-27 | 0.185554 |
| 2025-06-28 | 0.186658 |
| 2025-06-29 | 0.18635 |
| 2025-06-30 | 0.185641 |
| 2025-07-01 | 0.185408 |
| 2025-07-02 | 0.185396 |
| 2025-07-03 | 0.185645 |
| 2025-07-04 | 0.185299 |
| 2025-07-05 | 0.186641 |
| 2025-07-06 | 0.18664 |
| 2025-07-07 | 0.185469 |
| 2025-07-08 | 0.185584 |
| 2025-07-09 | 0.1855 |
| 2025-07-10 | 0.185515 |
| 2025-07-11 | 0.185507 |
| 2025-07-12 | 0.187237 |
| 2025-07-13 | 0.186342 |
| 2025-07-14 | 0.185365 |
| 2025-07-15 | 0.185344 |
| 2025-07-16 | 0.184843 |
| 2025-07-17 | 0.185431 |
| 2025-07-18 | 0.185539 |
| 2025-07-19 | 0.186644 |
| 2025-07-20 | 0.186351 |
| 2025-07-21 | 0.185288 |
| 2025-07-22 | 0.186012 |
| 2025-07-23 | 0.186146 |
| 2025-07-24 | 0.185597 |
| 2025-07-25 | 0.185363 |
| 2025-07-26 | 0.186638 |
| 2025-07-27 | 0.186341 |
| 2025-07-28 | 0.18586 |
| 2025-07-29 | 0.185355 |
| 2025-07-30 | 0.185348 |
| 2025-07-31 | 0.185441 |
| 2025-08-01 | 0.185451 |
| 2025-08-02 | 0.186638 |
| 2025-08-03 | 0.186654 |
| 2025-08-04 | 0.186075 |
| 2025-08-05 | 0.185826 |
| 2025-08-06 | 0.186609 |
| 2025-08-07 | 0.186146 |
| 2025-08-08 | 0.185654 |
| 2025-08-09 | 0.186643 |
| 2025-08-10 | 0.187435 |
| 2025-08-11 | 0.185397 |
| 2025-08-12 | 0.185187 |
| 2025-08-13 | 0.185534 |
| 2025-08-14 | 0.185325 |
| 2025-08-15 | 0.185371 |
| 2025-08-16 | 0.186639 |
| 2025-08-17 | 0.186739 |
| 2025-08-18 | 0.185374 |
| 2025-08-19 | 0.185488 |
| 2025-08-20 | 0.185561 |
| 2025-08-21 | 0.186044 |
| 2025-08-22 | 0.185448 |
| 2025-08-23 | 0.186642 |
| 2025-08-24 | 0.186892 |
| 2025-08-25 | 0.186879 |
| 2025-08-26 | 0.185435 |
| 2025-08-27 | 0.185357 |
| 2025-08-28 | 0.185333 |
| 2025-08-29 | 0.185324 |
| 2025-08-30 | 0.186629 |
| 2025-08-31 | 0.186837 |
| 2025-09-01 | 0.185662 |
| 2025-09-02 | 0.185286 |
| 2025-09-03 | 0.185249 |
| 2025-09-04 | 0.185522 |
| 2025-09-05 | 0.185317 |
| 2025-09-06 | 0.186628 |
| 2025-09-07 | 0.186726 |
| 2025-09-08 | 0.18561 |
| 2025-09-09 | 0.18566 |
| 2025-09-10 | 0.18456 |
| 2025-09-11 | 0.185328 |
| 2025-09-13 | 0.187114 |
| 2025-09-14 | 0.186779 |
| 2025-09-15 | 0.185251 |
| 2025-09-16 | 0.185356 |
| 2025-09-17 | 0.185684 |
| 2025-09-18 | 0.185462 |
| 2025-09-19 | 0.185361 |
| 2025-09-20 | 0.186595 |
| 2025-09-21 | 0.186958 |
| 2025-09-22 | 0.187052 |
| 2025-09-23 | 0.187708 |
| 2025-09-24 | 0.187719 |
| 2025-09-25 | 0.187628 |
| 2025-09-26 | 0.187188 |
| 2025-09-27 | 0.186617 |
| 2025-09-28 | 0.187404 |
| 2025-09-29 | 0.188174 |
| 2025-09-30 | 0.187785 |
| 2025-10-01 | 0.187728 |
| 2025-10-02 | 0.187722 |
| 2025-10-03 | 0.187706 |
| 2025-10-04 | 0.18662 |
| 2025-10-05 | 0.187597 |
| 2025-10-06 | 0.187604 |
| 2025-10-07 | 0.18791 |
| 2025-10-08 | 0.187662 |
| 2025-10-09 | 0.187686 |
| 2025-10-10 | 0.187018 |
| 2025-10-11 | 0.186629 |
| 2025-10-12 | 0.187544 |
| 2025-10-13 | 0.18857 |
| 2025-10-14 | 0.18733 |
| 2025-10-15 | 0.188008 |
| 2025-10-16 | 0.187798 |
| 2025-10-17 | 0.187924 |
| 2025-10-18 | 0.186634 |
| 2025-10-19 | 0.187386 |
| 2025-10-20 | 0.187087 |
| 2025-10-21 | 0.187601 |
| 2025-10-22 | 0.18758 |
| 2025-10-23 | 0.187705 |
| 2025-10-24 | 0.187796 |
| 2025-10-25 | 0.186653 |
| 2025-10-26 | 0.187851 |
| 2025-10-27 | 0.187755 |
| 2025-10-28 | 0.187692 |
| 2025-10-29 | 0.187706 |
| 2025-10-30 | 0.187787 |
| 2025-10-31 | 0.187561 |
| 2025-11-01 | 0.186638 |
| 2025-11-02 | 0.187725 |
| 2025-11-03 | 0.187441 |
| 2025-11-04 | 0.187574 |
| 2025-11-05 | 0.187672 |
| 2025-11-06 | 0.187577 |
| 2025-11-07 | 0.187747 |
| 2025-11-08 | 0.186635 |
| 2025-11-09 | 0.187243 |
| 2025-11-10 | 0.187742 |
| 2025-11-11 | 0.187663 |
| 2025-11-12 | 0.187708 |
| 2025-11-13 | 0.18768 |
| 2025-11-14 | 0.187803 |
| 2025-11-15 | 0.186619 |
| 2025-11-16 | 0.187484 |
| 2025-11-17 | 0.187728 |
| 2025-11-18 | 0.187582 |
| 2025-11-19 | 0.187676 |
| 2025-11-20 | 0.187682 |
| 2025-11-21 | 0.187697 |
| 2025-11-22 | 0.186654 |
| 2025-11-23 | 0.187372 |
| 2025-11-24 | 0.187771 |
| 2025-11-25 | 0.187563 |
| 2025-11-26 | 0.18783 |
| 2025-11-27 | 0.187716 |
| 2025-11-28 | 0.187726 |
| 2025-11-29 | 0.18664 |
| 2025-11-30 | 0.18743 |
| 2025-12-01 | 0.18826 |
| 2025-12-02 | 0.187548 |
| 2025-12-03 | 0.18769 |
| 2025-12-04 | 0.187675 |
| 2025-12-05 | 0.187637 |
| 2025-12-06 | 0.186623 |
| 2025-12-07 | 0.187533 |
| 2025-12-08 | 0.187707 |
| 2025-12-09 | 0.187753 |
| 2025-12-11 | 0.188158 |
| 2025-12-12 | 0.187779 |
| 2025-12-13 | 0.186625 |
| 2025-12-14 | 0.187467 |
| 2025-12-15 | 0.187738 |
| 2025-12-16 | 0.187647 |
| 2025-12-17 | 0.187684 |
| 2025-12-18 | 0.187754 |
| 2025-12-19 | 0.187731 |
| 2025-12-20 | 0.186636 |
| 2025-12-21 | 0.187465 |
| 2025-12-22 | 0.18777 |
| 2025-12-23 | 0.187821 |
| 2025-12-24 | 0.187807 |
| 2025-12-25 | 0.186791 |
| 2025-12-26 | 0.187882 |
| 2025-12-27 | 0.186647 |
| 2025-12-28 | 0.187402 |
| 2025-12-29 | 0.187835 |
| 2025-12-30 | 0.187716 |
| 2025-12-31 | 0.187052 |
| 2026-01-01 | 0.187258 |
| 2026-01-02 | 0.187634 |
| 2026-01-03 | 0.186635 |
| 2026-01-04 | 0.187584 |
| 2026-01-05 | 0.186996 |
| 2026-01-06 | 0.188352 |
| 2026-01-07 | 0.187685 |
| 2026-01-08 | 0.187649 |
| 2026-01-09 | 0.187599 |
| 2026-01-10 | 0.186624 |
| 2026-01-11 | 0.187538 |
| 2026-01-12 | 0.187693 |
| 2026-01-13 | 0.187607 |
| 2026-01-14 | 0.187119 |
| 2026-01-15 | 0.187681 |
| 2026-01-16 | 0.187538 |
| 2026-01-17 | 0.186638 |
| 2026-01-18 | 0.187652 |
| 2026-01-19 | 0.187659 |
| 2026-01-20 | 0.187794 |
| 2026-01-21 | 0.187697 |
| 2026-01-22 | 0.186994 |
| 2026-01-23 | 0.188453 |
| 2026-01-24 | 0.186625 |
| 2026-01-25 | 0.187513 |
| 2026-01-26 | 0.188635 |
| 2026-01-27 | 0.187751 |
| 2026-01-28 | 0.187978 |
| 2026-01-29 | 0.187786 |
| 2026-01-30 | 0.187302 |
| 2026-01-31 | 0.185044 |
| 2026-02-01 | 0.18737 |
| 2026-02-02 | 0.186792 |
| 2026-02-03 | 0.186989 |
| 2026-02-04 | 0.188081 |
| 2026-02-05 | 0.187713 |
| 2026-02-06 | 0.187667 |
| 2026-02-07 | 0.186659 |
| 2026-02-08 | 0.187308 |
| 2026-02-09 | 0.187729 |
| 2026-02-10 | 0.187922 |
| 2026-02-11 | 0.187638 |
| 2026-02-12 | 0.187493 |
| 2026-02-13 | 0.187581 |
| 2026-02-14 | 0.186618 |
| 2026-02-15 | 0.187516 |
| 2026-02-16 | 0.187792 |
| 2026-02-17 | 0.187626 |
| 2026-02-18 | 0.187801 |
| 2026-02-19 | 0.186894 |
| 2026-02-20 | 0.187531 |
| 2026-02-21 | 0.186616 |
| 2026-02-22 | 0.187327 |
| 2026-02-23 | 0.188692 |
| 2026-02-24 | 0.187824 |
| 2026-02-25 | 0.187592 |
| 2026-02-26 | 0.188201 |
| 2026-02-27 | 0.187696 |
| 2026-02-28 | 0.187003 |
| 2026-03-01 | 0.187376 |
| 2026-03-02 | 0.187811 |
| 2026-03-03 | 0.187713 |
| 2026-03-04 | 0.187942 |
| 2026-03-05 | 0.187837 |
| 2026-03-06 | 0.187997 |
| 2026-03-07 | 0.186641 |
| 2026-03-08 | 0.187338 |
| 2026-03-09 | 0.187271 |
| 2026-03-10 | 0.188558 |
| 2026-03-11 | 0.187962 |
| 2026-03-12 | 0.188071 |
| 2026-03-13 | 0.187931 |
| 2026-03-14 | 0.186904 |
| 2026-03-15 | 0.187416 |
| 2026-03-16 | 0.187997 |
| 2026-03-17 | 0.188428 |
| 2026-03-18 | 0.18847 |
| 2026-03-19 | 0.187458 |
| 2026-03-20 | 0.189084 |
| 2026-03-21 | 0.186618 |
| 2026-03-22 | 0.186884 |
| 2026-03-23 | 0.188472 |
| 2026-03-24 | 0.188883 |
| 2026-03-25 | 0.18868 |
| 2026-03-26 | 0.18756 |
| 2026-03-27 | 0.188581 |
| 2026-03-28 | 0.18761 |
| 2026-03-29 | 0.187722 |
| 2026-03-30 | 0.188586 |
| 2026-03-31 | 0.189495 |
| 2026-04-01 | 0.189783 |
| 2026-04-02 | 0.189883 |
| 2026-04-03 | 0.190351 |
| 2026-04-04 | 0.186645 |
| 2026-04-05 | 0.187222 |
| 2026-04-06 | 0.18971 |
| 2026-04-07 | 0.189682 |
| 2026-04-08 | 0.190008 |
| 2026-04-09 | 0.1885 |
| 2026-04-10 | 0.188321 |
| 2026-04-11 | 0.187692 |
| 2026-04-12 | 0.188061 |
| 2026-04-13 | 0.188295 |
| 2026-04-14 | 0.188288 |
| 2026-04-15 | 0.187979 |
| 2026-04-16 | 0.188525 |
| 2026-04-17 | 0.188013 |
| 2026-04-18 | 0.188194 |
| 2026-04-19 | 0.187609 |
| 2026-04-20 | 0.187372 |
| 2026-04-21 | 0.188194 |
| 2026-04-22 | 0.187762 |
| 2026-04-23 | 0.187565 |
| 2026-04-24 | 0.188265 |
| 2026-04-25 | 0.187866 |
| 2026-04-26 | 0.188217 |
| 2026-04-27 | 0.188421 |
| 2026-04-28 | 0.187452 |
| 2026-04-29 | 0.188179 |
| 2026-04-30 | 0.188201 |
| 2026-05-01 | 0.188342 |
| 2026-05-02 | 0.187733 |
| 2026-05-03 | 0.187953 |
| 2026-05-04 | 0.188327 |
| 2026-05-05 | 0.188379 |
| 2026-05-06 | 0.188648 |
| 2026-05-07 | 0.18755 |
| 2026-05-08 | 0.187597 |
| 2026-05-09 | 0.187673 |
| 2026-05-10 | 0.188255 |
| 2026-05-11 | 0.188602 |
| 2026-05-12 | 0.187757 |
| 2026-05-14 | 0.187857 |
| 2026-05-15 | 0.187162 |
| 2026-05-16 | 0.18664 |
| 2026-05-17 | 0.187356 |
| 2026-05-18 | 0.187638 |
| 2026-05-19 | 0.187853 |
| 2026-05-20 | 0.18785 |
| 2026-05-21 | 0.187755 |
| 2026-05-23 | 0.186639 |
| 2026-05-24 | 0.187156 |
| 2026-05-25 | 0.188039 |
| 2026-05-26 | 0.187945 |
| 2026-05-27 | 0.187758 |
| 2026-05-28 | 0.187723 |
| 2026-05-29 | 0.187955 |
| 2026-05-30 | 0.186636 |
| 2026-05-31 | 0.187425 |
| 2026-06-01 | 0.187818 |
| 2026-06-02 | 0.187663 |
| 2026-06-03 | 0.187768 |
| 2026-06-04 | 0.187748 |
| 2026-06-05 | 0.187694 |
| 2026-06-06 | 0.187 |
| 2026-06-09 | 0.187798 |
| 2026-06-10 | 0.187709 |
| 2026-06-11 | 0.187747 |
| 2026-06-12 | 0.188022 |
| 2026-06-13 | 0.186638 |
| 2026-06-14 | 0.187405 |
| 2026-06-15 | 0.187835 |
| 2026-06-16 | 0.187578 |
| 2026-06-17 | 0.187733 |
| 2026-06-18 | 0.187712 |
| 2026-06-19 | 0.1877 |
| 2026-06-20 | 0.186641 |
| 2026-06-21 | 0.187556 |
| 2026-06-22 | 0.187699 |
| 2026-06-23 | 0.187013 |
| 2026-06-24 | 0.18761 |
| 2026-06-25 | 0.187775 |
| 2026-06-26 | 0.187783 |
| 2026-06-27 | 0.186638 |
| 2026-06-28 | 0.187552 |
| 2026-06-29 | 0.187626 |
| 2026-06-30 | 0.187659 |
| 2026-07-01 | 0.187776 |
| 2026-07-02 | 0.187838 |
| 2026-07-03 | 0.187712 |
| 2026-07-04 | 0.186653 |
| 2026-07-05 | 0.187387 |
| 2026-07-06 | 0.18763 |
| 2026-07-07 | 0.187835 |
| 2026-07-08 | 0.187531 |
| 2026-07-09 | 0.187914 |
| 2026-07-10 | 0.187818 |
| 2026-07-11 | 0.186656 |
| 2026-07-12 | 0.187493 |
| 2026-07-13 | 0.186963 |
| 2026-07-14 | 0.187131 |
| 2026-07-15 | 0.188161 |
| 2026-07-16 | 0.188581 |
| 2026-07-17 | 0.187637 |
| 2026-07-18 | 0.187003 |
| 2026-07-19 | 0.187361 |
| 2026-07-20 | 0.187861 |
| 2026-07-21 | 0.187643 |
| 2026-07-22 | 0.18759 |
| 2026-07-23 | 0.187742 |
| 2026-07-24 | 0.187517 |
| 2026-07-25 | 0.18667 |
| 2026-07-26 | 0.187208 |
| 2026-07-27 | 0.187851 |
| 2026-07-28 | 0.187582 |
| 2026-07-29 | 0.187826 |
| 2026-07-30 | 0.188225 |
| 2026-07-31 | 0.187969 |
| 2026-08-01 | 0.186628 |
| 2026-08-02 | 0.186887 |
| 2026-08-03 | 0.187877 |
| 2026-08-04 | 0.187566 |
| 2026-08-05 | 0.18778 |
| 2026-08-06 | 0.187729 |
| 2026-08-07 | 0.187603 |
| 2026-08-08 | 0.187169 |
| 2026-08-09 | 0.187285 |
| 2026-08-10 | 0.187898 |
| 2026-08-11 | 0.187702 |
| 2026-08-12 | 0.18775 |
| 2026-08-13 | 0.187659 |
| 2026-08-14 | 0.187666 |
| 2026-08-15 | 0.186633 |
| 2026-08-16 | 0.187068 |
| 2026-08-17 | 0.187923 |
| 2026-08-18 | 0.187714 |
| 2026-08-20 | 0.188159 |
| 2026-08-21 | 0.187656 |
| 2026-08-22 | 0.186659 |
| 2026-08-23 | 0.187134 |
| 2026-08-24 | 0.186889 |
| 2026-08-25 | 0.187706 |
| 2026-08-26 | 0.187783 |
| 2026-08-27 | 0.187616 |
| 2026-08-28 | 0.187912 |
| 2026-08-29 | 0.18662 |
| 2026-08-30 | 0.187075 |
| 2026-08-31 | 0.186811 |
| 2026-09-01 | 0.18788 |
| 2026-09-02 | 0.187628 |
| 2026-09-03 | 0.187742 |
| 2026-09-04 | 0.187934 |
| 2026-09-05 | 0.186635 |
| 2026-09-06 | 0.187037 |
| 2026-09-07 | 0.187693 |
| 2026-09-08 | 0.187787 |
| 2026-09-09 | 0.187907 |
| 2026-09-10 | 0.187762 |
| 2026-09-11 | 0.186982 |
| 2026-09-12 | 0.186628 |
| 2026-09-13 | 0.18713 |
| 2026-09-14 | 0.187703 |
| 2026-09-15 | 0.187773 |
| 2026-09-16 | 0.187683 |
| 2026-09-17 | 0.186726 |
| 2026-09-18 | 0.187918 |
| 2026-09-19 | 0.186658 |
| 2026-09-20 | 0.186936 |
| 2026-09-21 | 0.187736 |
| 2026-09-22 | 0.187683 |
| 2026-09-23 | 0.187539 |
| 2026-09-24 | 0.187102 |
| 2026-09-25 | 0.187682 |
| 2026-09-26 | 0.18664 |
| 2026-09-27 | 0.187231 |
| 2026-09-28 | 0.187633 |
| 2026-09-30 | 0.187683 |
| 2026-10-02 | 0.186902 |
| 2026-10-03 | 0.186658 |
| 2026-10-05 | 0.187759 |
| 2026-10-06 | 0.187913 |
| 2026-10-07 | 0.187808 |
| 2026-10-08 | 0.187891 |
| 2026-10-09 | 0.188158 |
| 2026-10-10 | 0.186655 |
| 2026-10-11 | 0.187458 |
| 2026-10-12 | 0.188203 |
| 2026-10-13 | 0.18766 |
| 2026-10-14 | 0.187673 |
| 2026-10-15 | 0.188012 |
| 2026-10-16 | 0.188068 |
| 2026-10-17 | 0.186639 |
| 2026-10-18 | 0.187106 |
| 2026-10-19 | 0.187213 |
| 2026-10-20 | 0.187905 |
| 2026-10-21 | 0.188037 |
| 2026-10-22 | 0.187893 |
| 2026-10-23 | 0.187845 |
| 2026-10-24 | 0.186709 |
| 2026-10-25 | 0.187349 |
| 2026-10-26 | 0.187801 |
| 2026-10-27 | 0.18778 |
| 2026-10-28 | 0.187829 |
| 2026-10-29 | 0.18804 |
| 2026-10-30 | 0.187942 |
| 2026-10-31 | 0.186635 |
High
0.19035
Low
0.18413
Average
0.18678
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/BHD API questions
How do I get the BZD/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/BHD rate in rates.BHD.
How far back does BZD/BHD historical data go?
Daily BZD/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.