BZD to BGN exchange rate API
Belize Dollar to Bulgarian Lev · quoted 2026-11-01
0.86975
▼ +2.49% over 2Y
1 BZD = 0.86975 BGN · 1 BGN = 1.1498 BZD · Get this rate via the API
1 BZD buys 0.86975 BGN as of 2026-11-01, so 1 BGN buys 1.1498 BZD. Over the last 2 years, BZD/BGN traded between 0.81115 and 0.94951, averaged 0.85737 and fell 2.49%. The API holds daily BZD/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-11-01 | 0.891929 |
| 2024-11-02 | 0.887843 |
| 2024-11-03 | 0.894757 |
| 2024-11-04 | 0.888609 |
| 2024-11-05 | 0.889403 |
| 2024-11-06 | 0.906134 |
| 2024-11-07 | 0.898355 |
| 2024-11-08 | 0.898236 |
| 2024-11-09 | 0.901697 |
| 2024-11-10 | 0.905234 |
| 2024-11-11 | 0.907047 |
| 2024-11-12 | 0.909746 |
| 2024-11-13 | 0.909143 |
| 2024-11-14 | 0.91783 |
| 2024-11-15 | 0.916071 |
| 2024-11-16 | 0.916366 |
| 2024-11-17 | 0.92064 |
| 2024-11-18 | 0.91641 |
| 2024-11-19 | 0.916867 |
| 2024-11-20 | 0.916503 |
| 2024-11-21 | 0.919715 |
| 2024-11-22 | 0.929325 |
| 2024-11-23 | 0.926952 |
| 2024-11-24 | 0.931253 |
| 2024-11-25 | 0.923025 |
| 2024-11-26 | 0.919253 |
| 2024-11-27 | 0.921682 |
| 2024-11-28 | 0.918352 |
| 2024-11-29 | 0.917451 |
| 2024-11-30 | 0.913297 |
| 2024-12-01 | 0.917437 |
| 2024-12-02 | 0.924036 |
| 2024-12-03 | 0.923628 |
| 2024-12-04 | 0.92547 |
| 2024-12-05 | 0.918325 |
| 2024-12-06 | 0.91519 |
| 2024-12-07 | 0.914354 |
| 2024-12-08 | 0.917813 |
| 2024-12-09 | 0.915126 |
| 2024-12-10 | 0.919226 |
| 2024-12-11 | 0.921293 |
| 2024-12-12 | 0.924909 |
| 2024-12-13 | 0.920649 |
| 2024-12-14 | 0.924326 |
| 2024-12-15 | 0.924075 |
| 2024-12-16 | 0.925236 |
| 2024-12-17 | 0.922144 |
| 2024-12-18 | 0.92512 |
| 2024-12-19 | 0.934348 |
| 2024-12-20 | 0.923683 |
| 2024-12-21 | 0.930878 |
| 2024-12-22 | 0.928808 |
| 2024-12-23 | 0.934402 |
| 2024-12-24 | 0.934874 |
| 2024-12-25 | 0.928243 |
| 2024-12-26 | 0.924512 |
| 2024-12-27 | 0.932252 |
| 2024-12-28 | 0.931014 |
| 2024-12-29 | 0.92962 |
| 2024-12-30 | 0.930589 |
| 2024-12-31 | 0.934844 |
| 2025-01-01 | 0.930798 |
| 2025-01-02 | 0.941643 |
| 2025-01-03 | 0.943793 |
| 2025-01-04 | 0.941469 |
| 2025-01-05 | 0.940086 |
| 2025-01-06 | 0.932414 |
| 2025-01-07 | 0.935187 |
| 2025-01-08 | 0.94494 |
| 2025-01-09 | 0.942656 |
| 2025-01-10 | 0.942792 |
| 2025-01-11 | 0.947598 |
| 2025-01-12 | 0.945261 |
| 2025-01-13 | 0.949513 |
| 2025-01-14 | 0.948235 |
| 2025-01-15 | 0.944254 |
| 2025-01-16 | 0.945838 |
| 2025-01-17 | 0.943656 |
| 2025-01-18 | 0.944765 |
| 2025-01-19 | 0.943923 |
| 2025-01-20 | 0.942845 |
| 2025-01-21 | 0.938647 |
| 2025-01-22 | 0.931043 |
| 2025-01-23 | 0.934841 |
| 2025-01-24 | 0.928195 |
| 2025-01-25 | 0.924397 |
| 2025-01-26 | 0.923076 |
| 2025-01-27 | 0.923896 |
| 2025-01-28 | 0.933108 |
| 2025-01-29 | 0.934392 |
| 2025-01-30 | 0.934318 |
| 2025-01-31 | 0.935262 |
| 2025-02-01 | 0.936795 |
| 2025-02-02 | 0.935433 |
| 2025-02-03 | 0.939375 |
| 2025-02-04 | 0.943913 |
| 2025-02-05 | 0.932399 |
| 2025-02-06 | 0.936938 |
| 2025-02-07 | 0.935923 |
| 2025-02-08 | 0.939749 |
| 2025-02-09 | 0.938366 |
| 2025-02-10 | 0.940893 |
| 2025-02-11 | 0.939619 |
| 2025-02-12 | 0.935452 |
| 2025-02-13 | 0.933477 |
| 2025-02-14 | 0.926798 |
| 2025-02-15 | 0.929676 |
| 2025-02-16 | 0.923482 |
| 2025-02-17 | 0.931537 |
| 2025-02-18 | 0.930437 |
| 2025-02-19 | 0.932289 |
| 2025-02-20 | 0.930672 |
| 2025-02-21 | 0.928718 |
| 2025-02-22 | 0.928075 |
| 2025-02-23 | 0.9265 |
| 2025-02-24 | 0.928682 |
| 2025-02-25 | 0.925956 |
| 2025-02-26 | 0.929163 |
| 2025-02-27 | 0.927423 |
| 2025-02-28 | 0.933708 |
| 2025-03-01 | 0.934823 |
| 2025-03-02 | 0.934226 |
| 2025-03-03 | 0.928925 |
| 2025-03-04 | 0.920741 |
| 2025-03-05 | 0.909374 |
| 2025-03-06 | 0.901393 |
| 2025-03-07 | 0.895159 |
| 2025-03-08 | 0.895561 |
| 2025-03-09 | 0.896371 |
| 2025-03-10 | 0.895261 |
| 2025-03-11 | 0.890492 |
| 2025-03-12 | 0.892573 |
| 2025-03-13 | 0.897551 |
| 2025-03-14 | 0.89251 |
| 2025-03-15 | 0.891568 |
| 2025-03-16 | 0.894346 |
| 2025-03-17 | 0.891701 |
| 2025-03-18 | 0.889834 |
| 2025-03-19 | 0.891877 |
| 2025-03-20 | 0.897164 |
| 2025-03-21 | 0.897505 |
| 2025-03-22 | 0.896345 |
| 2025-03-23 | 0.90213 |
| 2025-03-25 | 0.897413 |
| 2025-03-26 | 0.900534 |
| 2025-03-27 | 0.900748 |
| 2025-03-28 | 0.899686 |
| 2025-03-29 | 0.896743 |
| 2025-03-30 | 0.890524 |
| 2025-03-31 | 0.909973 |
| 2025-04-01 | 0.904445 |
| 2025-04-02 | 0.903679 |
| 2025-04-03 | 0.880881 |
| 2025-04-04 | 0.880303 |
| 2025-04-05 | 0.890284 |
| 2025-04-06 | 0.884591 |
| 2025-04-07 | 0.885224 |
| 2025-04-08 | 0.886203 |
| 2025-04-09 | 0.879971 |
| 2025-04-10 | 0.874782 |
| 2025-04-11 | 0.866824 |
| 2025-04-12 | 0.854817 |
| 2025-04-13 | 0.853479 |
| 2025-04-14 | 0.855703 |
| 2025-04-15 | 0.859694 |
| 2025-04-16 | 0.857243 |
| 2025-04-17 | 0.855526 |
| 2025-04-18 | 0.84501 |
| 2025-04-19 | 0.855044 |
| 2025-04-20 | 0.850849 |
| 2025-04-21 | 0.834551 |
| 2025-04-22 | 0.847316 |
| 2025-04-23 | 0.84989 |
| 2025-04-24 | 0.85333 |
| 2025-04-25 | 0.855814 |
| 2025-04-26 | 0.851616 |
| 2025-04-27 | 0.851548 |
| 2025-04-28 | 0.856359 |
| 2025-04-29 | 0.857732 |
| 2025-04-30 | 0.854786 |
| 2025-05-01 | 0.851648 |
| 2025-05-02 | 0.856239 |
| 2025-05-03 | 0.859264 |
| 2025-05-04 | 0.857697 |
| 2025-05-05 | 0.85625 |
| 2025-05-06 | 0.857136 |
| 2025-05-08 | 0.859955 |
| 2025-05-09 | 0.863707 |
| 2025-05-10 | 0.862995 |
| 2025-05-11 | 0.861348 |
| 2025-05-12 | 0.875372 |
| 2025-05-13 | 0.877528 |
| 2025-05-14 | 0.866566 |
| 2025-05-15 | 0.869648 |
| 2025-05-17 | 0.869891 |
| 2025-05-18 | 0.868296 |
| 2025-05-19 | 0.861816 |
| 2025-05-20 | 0.86354 |
| 2025-05-21 | 0.861825 |
| 2025-05-22 | 0.859227 |
| 2025-05-23 | 0.859814 |
| 2025-05-24 | 0.856836 |
| 2025-05-25 | 0.852579 |
| 2025-05-26 | 0.857594 |
| 2025-05-27 | 0.855979 |
| 2025-05-28 | 0.858667 |
| 2025-05-29 | 0.862062 |
| 2025-05-30 | 0.857221 |
| 2025-05-31 | 0.855501 |
| 2025-06-01 | 0.854199 |
| 2025-06-02 | 0.852846 |
| 2025-06-03 | 0.856456 |
| 2025-06-04 | 0.853775 |
| 2025-06-05 | 0.851316 |
| 2025-06-06 | 0.852069 |
| 2025-06-07 | 0.854339 |
| 2025-06-08 | 0.850928 |
| 2025-06-09 | 0.850865 |
| 2025-06-10 | 0.850196 |
| 2025-06-11 | 0.849838 |
| 2025-06-12 | 0.840149 |
| 2025-06-13 | 0.843694 |
| 2025-06-14 | 0.840672 |
| 2025-06-15 | 0.83909 |
| 2025-06-16 | 0.840541 |
| 2025-06-17 | 0.840295 |
| 2025-06-18 | 0.844963 |
| 2025-06-19 | 0.847431 |
| 2025-06-20 | 0.843806 |
| 2025-06-21 | 0.842361 |
| 2025-06-22 | 0.840978 |
| 2025-06-23 | 0.846956 |
| 2025-06-24 | 0.838641 |
| 2025-06-25 | 0.838552 |
| 2025-06-26 | 0.833577 |
| 2025-06-27 | 0.830467 |
| 2025-06-28 | 0.829696 |
| 2025-06-29 | 0.827101 |
| 2025-06-30 | 0.829927 |
| 2025-07-01 | 0.822742 |
| 2025-07-02 | 0.826592 |
| 2025-07-03 | 0.825814 |
| 2025-07-04 | 0.825477 |
| 2025-07-05 | 0.824536 |
| 2025-07-06 | 0.824299 |
| 2025-07-07 | 0.829019 |
| 2025-07-08 | 0.830121 |
| 2025-07-09 | 0.831252 |
| 2025-07-10 | 0.830473 |
| 2025-07-11 | 0.83224 |
| 2025-07-12 | 0.832995 |
| 2025-07-13 | 0.828986 |
| 2025-07-14 | 0.831041 |
| 2025-07-15 | 0.832702 |
| 2025-07-16 | 0.834919 |
| 2025-07-17 | 0.839237 |
| 2025-07-18 | 0.834606 |
| 2025-07-19 | 0.834855 |
| 2025-07-20 | 0.833694 |
| 2025-07-21 | 0.832387 |
| 2025-07-22 | 0.833279 |
| 2025-07-23 | 0.832028 |
| 2025-07-24 | 0.827557 |
| 2025-07-25 | 0.828795 |
| 2025-07-26 | 0.826436 |
| 2025-07-27 | 0.825175 |
| 2025-07-28 | 0.836216 |
| 2025-07-29 | 0.842771 |
| 2025-07-30 | 0.843042 |
| 2025-07-31 | 0.849298 |
| 2025-08-01 | 0.852642 |
| 2025-08-02 | 0.838234 |
| 2025-08-03 | 0.837606 |
| 2025-08-04 | 0.843574 |
| 2025-08-05 | 0.843865 |
| 2025-08-06 | 0.842996 |
| 2025-08-07 | 0.837936 |
| 2025-08-08 | 0.835344 |
| 2025-08-09 | 0.834432 |
| 2025-08-10 | 0.838567 |
| 2025-08-11 | 0.836112 |
| 2025-08-12 | 0.836345 |
| 2025-08-13 | 0.830244 |
| 2025-08-14 | 0.830929 |
| 2025-08-15 | 0.83131 |
| 2025-08-16 | 0.829716 |
| 2025-08-17 | 0.829898 |
| 2025-08-18 | 0.83226 |
| 2025-08-19 | 0.832123 |
| 2025-08-20 | 0.834671 |
| 2025-08-21 | 0.837655 |
| 2025-08-22 | 0.837193 |
| 2025-08-23 | 0.828317 |
| 2025-08-24 | 0.829358 |
| 2025-08-25 | 0.837371 |
| 2025-08-26 | 0.83367 |
| 2025-08-27 | 0.837902 |
| 2025-08-28 | 0.831976 |
| 2025-08-29 | 0.833277 |
| 2025-08-30 | 0.830772 |
| 2025-08-31 | 0.831797 |
| 2025-09-01 | 0.83057 |
| 2025-09-02 | 0.825711 |
| 2025-09-03 | 0.833276 |
| 2025-09-04 | 0.834858 |
| 2025-09-05 | 0.830388 |
| 2025-09-06 | 0.828625 |
| 2025-09-07 | 0.828857 |
| 2025-09-08 | 0.829401 |
| 2025-09-09 | 0.828502 |
| 2025-09-10 | 0.826155 |
| 2025-09-11 | 0.831161 |
| 2025-09-13 | 0.830233 |
| 2025-09-14 | 0.827954 |
| 2025-09-15 | 0.82515 |
| 2025-09-16 | 0.82281 |
| 2025-09-17 | 0.822045 |
| 2025-09-18 | 0.82229 |
| 2025-09-19 | 0.827701 |
| 2025-09-20 | 0.826564 |
| 2025-09-21 | 0.82795 |
| 2025-09-22 | 0.821621 |
| 2025-09-23 | 0.823665 |
| 2025-09-24 | 0.826304 |
| 2025-09-25 | 0.827099 |
| 2025-09-26 | 0.829895 |
| 2025-09-27 | 0.829445 |
| 2025-09-28 | 0.830707 |
| 2025-09-29 | 0.830629 |
| 2025-09-30 | 0.827602 |
| 2025-10-01 | 0.828484 |
| 2025-10-02 | 0.826435 |
| 2025-10-03 | 0.827796 |
| 2025-10-04 | 0.826824 |
| 2025-10-05 | 0.829256 |
| 2025-10-06 | 0.831313 |
| 2025-10-07 | 0.833531 |
| 2025-10-08 | 0.835297 |
| 2025-10-09 | 0.836582 |
| 2025-10-10 | 0.836704 |
| 2025-10-11 | 0.836613 |
| 2025-10-12 | 0.837207 |
| 2025-10-13 | 0.843578 |
| 2025-10-14 | 0.83919 |
| 2025-10-15 | 0.837268 |
| 2025-10-16 | 0.834393 |
| 2025-10-17 | 0.832627 |
| 2025-10-18 | 0.832819 |
| 2025-10-19 | 0.833794 |
| 2025-10-20 | 0.830767 |
| 2025-10-21 | 0.836516 |
| 2025-10-22 | 0.837894 |
| 2025-10-23 | 0.838009 |
| 2025-10-24 | 0.837018 |
| 2025-10-25 | 0.835228 |
| 2025-10-26 | 0.83821 |
| 2025-10-27 | 0.83483 |
| 2025-10-28 | 0.835251 |
| 2025-10-29 | 0.834886 |
| 2025-10-30 | 0.841457 |
| 2025-10-31 | 0.840149 |
| 2025-11-01 | 0.841239 |
| 2025-11-02 | 0.843405 |
| 2025-11-03 | 0.842532 |
| 2025-11-04 | 0.844796 |
| 2025-11-05 | 0.845169 |
| 2025-11-06 | 0.841753 |
| 2025-11-07 | 0.840476 |
| 2025-11-08 | 0.839129 |
| 2025-11-09 | 0.840579 |
| 2025-11-10 | 0.839728 |
| 2025-11-11 | 0.839079 |
| 2025-11-12 | 0.839167 |
| 2025-11-13 | 0.835931 |
| 2025-11-14 | 0.83443 |
| 2025-11-15 | 0.835573 |
| 2025-11-16 | 0.837252 |
| 2025-11-17 | 0.838057 |
| 2025-11-18 | 0.837633 |
| 2025-11-19 | 0.838562 |
| 2025-11-20 | 0.843612 |
| 2025-11-21 | 0.843242 |
| 2025-11-22 | 0.843238 |
| 2025-11-23 | 0.843922 |
| 2025-11-24 | 0.841822 |
| 2025-11-25 | 0.840379 |
| 2025-11-26 | 0.839684 |
| 2025-11-27 | 0.838527 |
| 2025-11-28 | 0.840019 |
| 2025-11-29 | 0.837443 |
| 2025-11-30 | 0.838208 |
| 2025-12-01 | 0.836624 |
| 2025-12-02 | 0.835753 |
| 2025-12-03 | 0.832464 |
| 2025-12-04 | 0.832487 |
| 2025-12-05 | 0.833813 |
| 2025-12-06 | 0.833681 |
| 2025-12-07 | 0.83541 |
| 2025-12-08 | 0.833411 |
| 2025-12-09 | 0.834906 |
| 2025-12-11 | 0.831314 |
| 2025-12-12 | 0.828443 |
| 2025-12-13 | 0.827111 |
| 2025-12-14 | 0.828588 |
| 2025-12-15 | 0.826708 |
| 2025-12-16 | 0.824686 |
| 2025-12-17 | 0.828652 |
| 2025-12-18 | 0.82916 |
| 2025-12-19 | 0.829558 |
| 2025-12-20 | 0.828794 |
| 2025-12-21 | 0.829749 |
| 2025-12-22 | 0.827405 |
| 2025-12-23 | 0.82475 |
| 2025-12-24 | 0.824342 |
| 2025-12-25 | 0.824965 |
| 2025-12-26 | 0.824426 |
| 2025-12-27 | 0.824518 |
| 2025-12-28 | 0.825043 |
| 2025-12-29 | 0.825909 |
| 2025-12-30 | 0.826194 |
| 2025-12-31 | 0.823743 |
| 2026-01-01 | 0.826497 |
| 2026-01-02 | 0.825507 |
| 2026-01-03 | 0.827692 |
| 2026-01-04 | 0.828718 |
| 2026-01-05 | 0.827587 |
| 2026-01-06 | 0.83147 |
| 2026-01-07 | 0.830151 |
| 2026-01-08 | 0.831879 |
| 2026-01-09 | 0.833465 |
| 2026-01-10 | 0.833931 |
| 2026-01-11 | 0.835307 |
| 2026-01-12 | 0.833156 |
| 2026-01-13 | 0.832789 |
| 2026-01-14 | 0.832014 |
| 2026-01-15 | 0.83449 |
| 2026-01-16 | 0.835997 |
| 2026-01-17 | 0.837334 |
| 2026-01-18 | 0.837874 |
| 2026-01-19 | 0.83571 |
| 2026-01-20 | 0.834733 |
| 2026-01-21 | 0.828159 |
| 2026-01-22 | 0.827709 |
| 2026-01-23 | 0.830169 |
| 2026-01-24 | 0.821074 |
| 2026-01-25 | 0.822101 |
| 2026-01-26 | 0.822234 |
| 2026-01-27 | 0.81767 |
| 2026-01-28 | 0.811146 |
| 2026-01-29 | 0.811872 |
| 2026-01-30 | 0.813946 |
| 2026-01-31 | 0.811673 |
| 2026-02-01 | 0.819349 |
| 2026-02-02 | 0.814027 |
| 2026-02-03 | 0.819641 |
| 2026-02-04 | 0.823122 |
| 2026-02-05 | 0.823388 |
| 2026-02-06 | 0.823724 |
| 2026-02-07 | 0.822176 |
| 2026-02-08 | 0.821617 |
| 2026-02-09 | 0.821887 |
| 2026-02-10 | 0.816294 |
| 2026-02-11 | 0.81536 |
| 2026-02-12 | 0.833146 |
| 2026-02-13 | 0.817843 |
| 2026-02-14 | 0.818247 |
| 2026-02-15 | 0.81892 |
| 2026-02-16 | 0.819114 |
| 2026-02-17 | 0.819837 |
| 2026-02-18 | 0.820484 |
| 2026-02-19 | 0.820001 |
| 2026-02-20 | 0.825502 |
| 2026-02-21 | 0.823799 |
| 2026-02-22 | 0.824822 |
| 2026-02-23 | 0.825511 |
| 2026-02-24 | 0.824791 |
| 2026-02-25 | 0.82347 |
| 2026-02-26 | 0.823814 |
| 2026-02-27 | 0.822994 |
| 2026-02-28 | 0.82395 |
| 2026-03-01 | 0.822742 |
| 2026-03-02 | 0.823724 |
| 2026-03-03 | 0.829297 |
| 2026-03-04 | 0.83773 |
| 2026-03-05 | 0.835522 |
| 2026-03-06 | 0.835954 |
| 2026-03-07 | 0.835706 |
| 2026-03-08 | 0.836189 |
| 2026-03-09 | 0.83888 |
| 2026-03-10 | 0.837685 |
| 2026-03-11 | 0.835518 |
| 2026-03-12 | 0.842264 |
| 2026-03-13 | 0.842355 |
| 2026-03-14 | 0.848966 |
| 2026-03-15 | 0.846892 |
| 2026-03-16 | 0.84762 |
| 2026-03-17 | 0.845414 |
| 2026-03-18 | 0.842434 |
| 2026-03-19 | 0.841052 |
| 2026-03-20 | 0.842425 |
| 2026-03-21 | 0.837449 |
| 2026-03-22 | 0.838623 |
| 2026-03-23 | 0.840834 |
| 2026-03-24 | 0.838958 |
| 2026-03-25 | 0.837265 |
| 2026-03-26 | 0.836535 |
| 2026-03-27 | 0.842058 |
| 2026-03-28 | 0.849835 |
| 2026-03-29 | 0.841978 |
| 2026-03-30 | 0.843194 |
| 2026-03-31 | 0.845962 |
| 2026-04-01 | 0.83974 |
| 2026-04-02 | 0.84095 |
| 2026-04-03 | 0.843005 |
| 2026-04-04 | 0.843162 |
| 2026-04-05 | 0.842996 |
| 2026-04-06 | 0.84418 |
| 2026-04-07 | 0.842967 |
| 2026-04-08 | 0.838044 |
| 2026-04-13 | 0.833309 |
| 2026-04-14 | 0.830224 |
| 2026-04-15 | 0.828971 |
| 2026-04-16 | 0.831519 |
| 2026-04-17 | 0.829404 |
| 2026-04-18 | 0.829445 |
| 2026-04-19 | 0.828003 |
| 2026-04-20 | 0.826642 |
| 2026-04-21 | 0.830266 |
| 2026-04-22 | 0.828332 |
| 2026-04-23 | 0.826541 |
| 2026-04-24 | 0.829301 |
| 2026-04-25 | 0.830755 |
| 2026-04-26 | 0.830755 |
| 2026-04-27 | 0.830755 |
| 2026-04-28 | 0.826556 |
| 2026-04-29 | 0.829568 |
| 2026-04-30 | 0.829134 |
| 2026-05-01 | 0.829229 |
| 2026-05-02 | 0.829229 |
| 2026-05-03 | 0.829229 |
| 2026-05-04 | 0.829229 |
| 2026-05-05 | 0.829136 |
| 2026-05-06 | 0.831138 |
| 2026-05-07 | 0.826526 |
| 2026-05-08 | 0.826717 |
| 2026-05-09 | 0.829503 |
| 2026-05-10 | 0.831618 |
| 2026-05-11 | 0.831618 |
| 2026-05-12 | 0.825762 |
| 2026-05-14 | 0.829433 |
| 2026-05-15 | 0.826514 |
| 2026-05-16 | 0.835151 |
| 2026-05-17 | 0.836033 |
| 2026-05-18 | 0.828687 |
| 2026-05-19 | 0.834728 |
| 2026-05-20 | 0.837232 |
| 2026-05-21 | 0.835781 |
| 2026-05-23 | 0.836734 |
| 2026-05-24 | 0.836818 |
| 2026-05-25 | 0.835888 |
| 2026-05-26 | 0.835691 |
| 2026-05-27 | 0.834481 |
| 2026-05-28 | 0.837964 |
| 2026-05-29 | 0.835416 |
| 2026-05-30 | 0.832617 |
| 2026-05-31 | 0.834032 |
| 2026-06-01 | 0.834301 |
| 2026-06-02 | 0.834455 |
| 2026-06-03 | 0.835654 |
| 2026-06-04 | 0.836619 |
| 2026-06-05 | 0.836131 |
| 2026-06-06 | 0.844265 |
| 2026-06-09 | 0.842069 |
| 2026-06-10 | 0.840902 |
| 2026-06-11 | 0.841144 |
| 2026-06-12 | 0.840515 |
| 2026-06-13 | 0.839318 |
| 2026-06-14 | 0.839322 |
| 2026-06-15 | 0.836791 |
| 2026-06-16 | 0.838076 |
| 2026-06-17 | 0.836506 |
| 2026-06-18 | 0.842802 |
| 2026-06-19 | 0.849814 |
| 2026-06-20 | 0.84609 |
| 2026-06-21 | 0.847228 |
| 2026-06-22 | 0.847781 |
| 2026-06-23 | 0.846631 |
| 2026-06-24 | 0.854233 |
| 2026-06-25 | 0.854623 |
| 2026-06-26 | 0.8545 |
| 2026-06-27 | 0.85263 |
| 2026-06-28 | 0.85371 |
| 2026-06-29 | 0.85283 |
| 2026-06-30 | 0.851985 |
| 2026-07-01 | 0.852167 |
| 2026-07-02 | 0.840468 |
| 2026-07-03 | 0.849222 |
| 2026-07-04 | 0.848934 |
| 2026-07-05 | 0.849084 |
| 2026-07-06 | 0.849396 |
| 2026-07-07 | 0.849995 |
| 2026-07-08 | 0.850159 |
| 2026-07-09 | 0.851108 |
| 2026-07-10 | 0.848781 |
| 2026-07-11 | 0.850988 |
| 2026-07-12 | 0.851337 |
| 2026-07-13 | 0.849083 |
| 2026-07-14 | 0.850158 |
| 2026-07-15 | 0.851162 |
| 2026-07-16 | 0.851224 |
| 2026-07-17 | 0.848991 |
| 2026-07-18 | 0.850462 |
| 2026-07-19 | 0.84921 |
| 2026-07-20 | 0.849704 |
| 2026-07-21 | 0.850861 |
| 2026-07-22 | 0.850912 |
| 2026-07-23 | 0.850034 |
| 2026-07-24 | 0.852637 |
| 2026-07-25 | 0.853656 |
| 2026-07-26 | 0.854017 |
| 2026-07-27 | 0.852447 |
| 2026-07-28 | 0.853095 |
| 2026-07-29 | 0.852874 |
| 2026-07-30 | 0.85033 |
| 2026-07-31 | 0.845137 |
| 2026-08-01 | 0.842024 |
| 2026-08-02 | 0.840699 |
| 2026-08-03 | 0.843278 |
| 2026-08-04 | 0.843271 |
| 2026-08-05 | 0.842246 |
| 2026-08-06 | 0.840889 |
| 2026-08-07 | 0.842468 |
| 2026-08-08 | 0.842309 |
| 2026-08-09 | 0.840528 |
| 2026-08-10 | 0.841602 |
| 2026-08-11 | 0.841287 |
| 2026-08-12 | 0.842181 |
| 2026-08-13 | 0.842708 |
| 2026-08-14 | 0.841865 |
| 2026-08-15 | 0.839041 |
| 2026-08-16 | 0.838267 |
| 2026-08-17 | 0.839813 |
| 2026-08-18 | 0.839007 |
| 2026-08-20 | 0.833546 |
| 2026-08-21 | 0.830657 |
| 2026-08-22 | 0.83156 |
| 2026-08-23 | 0.830202 |
| 2026-08-24 | 0.828174 |
| 2026-08-25 | 0.832706 |
| 2026-08-26 | 0.832704 |
| 2026-08-27 | 0.833426 |
| 2026-08-28 | 0.834982 |
| 2026-08-29 | 0.838143 |
| 2026-08-30 | 0.837122 |
| 2026-08-31 | 0.834022 |
| 2026-09-01 | 0.837903 |
| 2026-09-02 | 0.838542 |
| 2026-09-03 | 0.837705 |
| 2026-09-04 | 0.836689 |
| 2026-09-05 | 0.835915 |
| 2026-09-06 | 0.834634 |
| 2026-09-07 | 0.836567 |
| 2026-09-08 | 0.835943 |
| 2026-09-09 | 0.836024 |
| 2026-09-10 | 0.834885 |
| 2026-09-11 | 0.834039 |
| 2026-09-12 | 0.837001 |
| 2026-09-13 | 0.836366 |
| 2026-09-14 | 0.839692 |
| 2026-09-15 | 0.842349 |
| 2026-09-16 | 0.841436 |
| 2026-09-17 | 0.843024 |
| 2026-09-18 | 0.837126 |
| 2026-09-19 | 0.845346 |
| 2026-09-20 | 0.844448 |
| 2026-09-21 | 0.846561 |
| 2026-09-22 | 0.846527 |
| 2026-09-23 | 0.849458 |
| 2026-09-24 | 0.851166 |
| 2026-09-25 | 0.854338 |
| 2026-09-26 | 0.852268 |
| 2026-09-27 | 0.851717 |
| 2026-09-28 | 0.852661 |
| 2026-09-30 | 0.857159 |
| 2026-10-02 | 0.859585 |
| 2026-10-03 | 0.8628 |
| 2026-10-05 | 0.868913 |
| 2026-10-06 | 0.867169 |
| 2026-10-07 | 0.865381 |
| 2026-10-08 | 0.86738 |
| 2026-10-09 | 0.865006 |
| 2026-10-10 | 0.866755 |
| 2026-10-11 | 0.866429 |
| 2026-10-12 | 0.867783 |
| 2026-10-13 | 0.867403 |
| 2026-10-14 | 0.864781 |
| 2026-10-15 | 0.865151 |
| 2026-10-16 | 0.864425 |
| 2026-10-17 | 0.863808 |
| 2026-10-18 | 0.86316 |
| 2026-10-19 | 0.861655 |
| 2026-10-20 | 0.864532 |
| 2026-10-21 | 0.866094 |
| 2026-10-22 | 0.864082 |
| 2026-10-23 | 0.866237 |
| 2026-10-24 | 0.866831 |
| 2026-10-25 | 0.866305 |
| 2026-10-26 | 0.86557 |
| 2026-10-27 | 0.869085 |
| 2026-10-28 | 0.873142 |
| 2026-10-29 | 0.87247 |
| 2026-10-30 | 0.86874 |
| 2026-10-31 | 0.869751 |
| 2026-11-01 | 0.869751 |
High
0.94951
Low
0.81115
Average
0.85737
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/BGN API questions
How do I get the BZD/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/BGN rate in rates.BGN.
How far back does BZD/BGN historical data go?
Daily BZD/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.