BZD to BDT exchange rate API
Belize Dollar to Taka · quoted 2026-10-24
61.3973
▲ +3.53% over 2Y
1 BZD = 61.3973 BDT · 1 BDT = 0.01629 BZD · Get this rate via the API
1 BZD buys 61.3973 BDT as of 2026-10-24, so 1 BDT buys 0.01629 BZD. Over the last 2 years, BZD/BDT traded between 59.0263 and 61.5700, averaged 60.5977 and rose 3.53%. The API holds daily BZD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 59.3016 |
| 2024-10-25 | 59.264632 |
| 2024-10-26 | 59.22236 |
| 2024-10-27 | 59.549941 |
| 2024-10-28 | 59.204851 |
| 2024-10-29 | 59.155626 |
| 2024-10-30 | 59.299249 |
| 2024-10-31 | 59.155129 |
| 2024-11-01 | 59.318659 |
| 2024-11-02 | 59.026305 |
| 2024-11-03 | 59.540402 |
| 2024-11-04 | 59.208429 |
| 2024-11-05 | 59.213785 |
| 2024-11-06 | 59.188978 |
| 2024-11-07 | 59.167221 |
| 2024-11-08 | 59.100786 |
| 2024-11-09 | 59.109713 |
| 2024-11-10 | 59.549948 |
| 2024-11-11 | 59.12097 |
| 2024-11-12 | 59.098555 |
| 2024-11-13 | 59.084948 |
| 2024-11-14 | 59.110236 |
| 2024-11-15 | 59.269917 |
| 2024-11-16 | 59.047962 |
| 2024-11-17 | 59.54352 |
| 2024-11-18 | 59.112227 |
| 2024-11-19 | 59.285504 |
| 2024-11-20 | 59.140028 |
| 2024-11-21 | 59.144349 |
| 2024-11-22 | 59.106231 |
| 2024-11-23 | 59.053904 |
| 2024-11-24 | 59.549955 |
| 2024-11-25 | 59.229871 |
| 2024-11-26 | 59.101048 |
| 2024-11-27 | 59.296272 |
| 2024-11-28 | 59.145062 |
| 2024-11-29 | 59.242867 |
| 2024-11-30 | 59.057752 |
| 2024-12-01 | 59.540714 |
| 2024-12-02 | 59.286196 |
| 2024-12-03 | 59.294803 |
| 2024-12-04 | 59.32865 |
| 2024-12-05 | 59.143079 |
| 2024-12-06 | 59.179439 |
| 2024-12-07 | 59.073456 |
| 2024-12-08 | 59.297438 |
| 2024-12-09 | 59.101978 |
| 2024-12-10 | 59.156938 |
| 2024-12-11 | 59.174792 |
| 2024-12-12 | 59.296006 |
| 2024-12-13 | 59.191923 |
| 2024-12-14 | 59.309689 |
| 2024-12-15 | 59.544156 |
| 2024-12-16 | 59.308816 |
| 2024-12-17 | 59.113144 |
| 2024-12-18 | 59.310653 |
| 2024-12-19 | 59.32925 |
| 2024-12-20 | 59.332313 |
| 2024-12-21 | 59.307134 |
| 2024-12-22 | 59.422893 |
| 2024-12-23 | 59.317541 |
| 2024-12-24 | 59.374505 |
| 2024-12-25 | 59.305746 |
| 2024-12-26 | 59.316103 |
| 2024-12-27 | 59.386041 |
| 2024-12-28 | 59.326386 |
| 2024-12-29 | 59.469961 |
| 2024-12-30 | 59.378426 |
| 2024-12-31 | 59.371838 |
| 2025-01-01 | 59.31523 |
| 2025-01-02 | 59.90475 |
| 2025-01-03 | 60.138458 |
| 2025-01-04 | 60.295073 |
| 2025-01-05 | 59.469898 |
| 2025-01-06 | 60.346634 |
| 2025-01-07 | 60.386905 |
| 2025-01-08 | 60.365126 |
| 2025-01-09 | 60.420262 |
| 2025-01-10 | 60.563018 |
| 2025-01-11 | 60.545556 |
| 2025-01-12 | 60.186334 |
| 2025-01-13 | 60.124544 |
| 2025-01-14 | 60.4679 |
| 2025-01-15 | 60.581538 |
| 2025-01-16 | 60.423308 |
| 2025-01-17 | 60.399026 |
| 2025-01-18 | 60.301976 |
| 2025-01-19 | 60.308444 |
| 2025-01-20 | 60.513788 |
| 2025-01-21 | 60.516467 |
| 2025-01-22 | 60.541464 |
| 2025-01-23 | 60.578972 |
| 2025-01-24 | 60.58853 |
| 2025-01-25 | 60.53643 |
| 2025-01-26 | 60.462337 |
| 2025-01-27 | 60.626829 |
| 2025-01-28 | 60.522094 |
| 2025-01-29 | 60.406615 |
| 2025-01-30 | 60.544222 |
| 2025-01-31 | 60.585684 |
| 2025-02-01 | 60.513979 |
| 2025-02-02 | 60.335266 |
| 2025-02-03 | 60.190644 |
| 2025-02-04 | 60.842408 |
| 2025-02-05 | 60.484724 |
| 2025-02-06 | 60.481989 |
| 2025-02-07 | 60.545905 |
| 2025-02-08 | 60.543801 |
| 2025-02-09 | 60.35876 |
| 2025-02-10 | 60.483536 |
| 2025-02-11 | 60.353571 |
| 2025-02-12 | 60.339934 |
| 2025-02-13 | 60.373848 |
| 2025-02-14 | 60.452397 |
| 2025-02-15 | 60.52466 |
| 2025-02-16 | 60.22469 |
| 2025-02-17 | 60.556237 |
| 2025-02-18 | 60.35345 |
| 2025-02-19 | 60.43618 |
| 2025-02-20 | 60.364222 |
| 2025-02-21 | 60.358269 |
| 2025-02-22 | 60.322548 |
| 2025-02-23 | 60.308328 |
| 2025-02-24 | 60.39087 |
| 2025-02-25 | 60.363073 |
| 2025-02-26 | 60.52276 |
| 2025-02-27 | 60.372431 |
| 2025-02-28 | 60.38032 |
| 2025-03-01 | 60.286839 |
| 2025-03-02 | 60.425209 |
| 2025-03-03 | 60.396697 |
| 2025-03-04 | 60.356012 |
| 2025-03-05 | 60.397701 |
| 2025-03-06 | 60.439229 |
| 2025-03-07 | 60.390449 |
| 2025-03-08 | 60.315098 |
| 2025-03-09 | 60.48732 |
| 2025-03-10 | 60.325483 |
| 2025-03-11 | 60.369099 |
| 2025-03-12 | 60.355567 |
| 2025-03-13 | 60.409944 |
| 2025-03-14 | 60.386633 |
| 2025-03-15 | 60.289467 |
| 2025-03-16 | 60.409425 |
| 2025-03-17 | 60.366417 |
| 2025-03-18 | 60.367218 |
| 2025-03-19 | 60.375377 |
| 2025-03-20 | 60.373832 |
| 2025-03-21 | 60.3593 |
| 2025-03-22 | 60.303251 |
| 2025-03-23 | 60.488161 |
| 2025-03-25 | 60.370562 |
| 2025-03-26 | 60.351995 |
| 2025-03-27 | 60.362844 |
| 2025-03-28 | 60.354851 |
| 2025-03-29 | 60.426684 |
| 2025-03-30 | 60.322917 |
| 2025-03-31 | 60.806688 |
| 2025-04-01 | 60.52691 |
| 2025-04-02 | 60.53109 |
| 2025-04-03 | 60.628076 |
| 2025-04-04 | 60.424008 |
| 2025-04-05 | 60.498158 |
| 2025-04-06 | 60.322451 |
| 2025-04-07 | 60.373578 |
| 2025-04-08 | 60.345139 |
| 2025-04-09 | 60.405015 |
| 2025-04-10 | 60.281325 |
| 2025-04-11 | 60.759428 |
| 2025-04-12 | 60.322888 |
| 2025-04-13 | 60.210704 |
| 2025-04-14 | 60.433036 |
| 2025-04-15 | 60.463277 |
| 2025-04-16 | 60.451591 |
| 2025-04-17 | 60.374694 |
| 2025-04-18 | 60.384017 |
| 2025-04-19 | 60.481426 |
| 2025-04-20 | 60.37388 |
| 2025-04-21 | 60.371168 |
| 2025-04-22 | 60.376018 |
| 2025-04-23 | 60.330588 |
| 2025-04-24 | 60.323373 |
| 2025-04-25 | 60.416266 |
| 2025-04-26 | 60.330014 |
| 2025-04-27 | 60.415248 |
| 2025-04-28 | 60.389393 |
| 2025-04-29 | 60.551861 |
| 2025-04-30 | 60.362677 |
| 2025-05-01 | 60.443127 |
| 2025-05-02 | 60.38102 |
| 2025-05-03 | 60.31231 |
| 2025-05-04 | 60.249316 |
| 2025-05-05 | 60.400485 |
| 2025-05-06 | 60.350997 |
| 2025-05-08 | 60.35281 |
| 2025-05-09 | 60.382503 |
| 2025-05-10 | 60.304506 |
| 2025-05-11 | 60.335406 |
| 2025-05-12 | 60.414069 |
| 2025-05-13 | 60.538001 |
| 2025-05-14 | 60.365076 |
| 2025-05-15 | 60.440832 |
| 2025-05-17 | 60.362002 |
| 2025-05-18 | 60.475921 |
| 2025-05-19 | 60.30631 |
| 2025-05-20 | 60.394728 |
| 2025-05-21 | 60.655915 |
| 2025-05-22 | 60.522796 |
| 2025-05-23 | 60.503009 |
| 2025-05-24 | 60.659272 |
| 2025-05-25 | 60.610358 |
| 2025-05-26 | 60.742966 |
| 2025-05-27 | 60.620991 |
| 2025-05-28 | 60.715092 |
| 2025-05-29 | 60.719229 |
| 2025-05-30 | 60.727435 |
| 2025-05-31 | 60.640015 |
| 2025-06-01 | 60.806294 |
| 2025-06-02 | 60.768439 |
| 2025-06-03 | 60.883747 |
| 2025-06-04 | 60.743673 |
| 2025-06-05 | 60.737295 |
| 2025-06-06 | 60.775233 |
| 2025-06-07 | 60.851719 |
| 2025-06-08 | 60.75046 |
| 2025-06-09 | 60.758368 |
| 2025-06-10 | 60.718616 |
| 2025-06-11 | 60.697958 |
| 2025-06-12 | 60.821015 |
| 2025-06-13 | 60.753312 |
| 2025-06-14 | 60.68584 |
| 2025-06-15 | 60.795502 |
| 2025-06-16 | 60.730263 |
| 2025-06-17 | 60.771819 |
| 2025-06-18 | 60.804144 |
| 2025-06-19 | 60.830092 |
| 2025-06-20 | 60.737845 |
| 2025-06-21 | 60.716903 |
| 2025-06-22 | 60.750853 |
| 2025-06-23 | 60.796631 |
| 2025-06-24 | 60.819124 |
| 2025-06-25 | 60.791436 |
| 2025-06-26 | 60.896133 |
| 2025-06-27 | 60.809674 |
| 2025-06-28 | 60.701208 |
| 2025-06-29 | 60.765399 |
| 2025-06-30 | 60.905966 |
| 2025-07-01 | 60.955137 |
| 2025-07-02 | 60.865787 |
| 2025-07-03 | 60.890438 |
| 2025-07-04 | 60.935835 |
| 2025-07-05 | 60.877911 |
| 2025-07-06 | 60.787788 |
| 2025-07-07 | 60.881747 |
| 2025-07-08 | 60.762934 |
| 2025-07-09 | 60.643284 |
| 2025-07-10 | 60.519834 |
| 2025-07-11 | 60.488584 |
| 2025-07-12 | 60.500785 |
| 2025-07-13 | 60.221842 |
| 2025-07-14 | 60.262645 |
| 2025-07-15 | 60.237435 |
| 2025-07-16 | 60.182342 |
| 2025-07-17 | 60.26066 |
| 2025-07-18 | 60.287848 |
| 2025-07-19 | 60.251263 |
| 2025-07-20 | 60.284336 |
| 2025-07-21 | 60.399203 |
| 2025-07-22 | 60.604051 |
| 2025-07-23 | 60.714597 |
| 2025-07-24 | 60.655593 |
| 2025-07-25 | 60.717839 |
| 2025-07-26 | 60.632345 |
| 2025-07-27 | 60.607967 |
| 2025-07-28 | 60.941459 |
| 2025-07-29 | 60.958207 |
| 2025-07-30 | 60.98186 |
| 2025-07-31 | 60.883766 |
| 2025-08-01 | 60.806104 |
| 2025-08-02 | 60.671074 |
| 2025-08-03 | 60.711194 |
| 2025-08-04 | 60.692846 |
| 2025-08-05 | 60.674281 |
| 2025-08-06 | 60.778955 |
| 2025-08-07 | 60.555 |
| 2025-08-08 | 60.44679 |
| 2025-08-09 | 60.285491 |
| 2025-08-10 | 60.543734 |
| 2025-08-11 | 60.338957 |
| 2025-08-12 | 60.361723 |
| 2025-08-13 | 60.453148 |
| 2025-08-14 | 60.367112 |
| 2025-08-15 | 60.362872 |
| 2025-08-16 | 60.299728 |
| 2025-08-17 | 60.232873 |
| 2025-08-18 | 60.324166 |
| 2025-08-19 | 60.394337 |
| 2025-08-20 | 60.421919 |
| 2025-08-21 | 60.584723 |
| 2025-08-22 | 60.479052 |
| 2025-08-23 | 60.34894 |
| 2025-08-24 | 60.459488 |
| 2025-08-25 | 60.836398 |
| 2025-08-26 | 60.590763 |
| 2025-08-27 | 60.522005 |
| 2025-08-28 | 60.444081 |
| 2025-08-29 | 60.393175 |
| 2025-08-30 | 60.358077 |
| 2025-08-31 | 60.435255 |
| 2025-09-01 | 60.429839 |
| 2025-09-02 | 60.407449 |
| 2025-09-03 | 60.448309 |
| 2025-09-04 | 60.493129 |
| 2025-09-05 | 60.456509 |
| 2025-09-06 | 60.484122 |
| 2025-09-07 | 60.503839 |
| 2025-09-08 | 60.466987 |
| 2025-09-09 | 60.552381 |
| 2025-09-10 | 60.279725 |
| 2025-09-11 | 60.435311 |
| 2025-09-13 | 60.618118 |
| 2025-09-14 | 60.486156 |
| 2025-09-15 | 60.427373 |
| 2025-09-16 | 60.473888 |
| 2025-09-17 | 60.461667 |
| 2025-09-18 | 60.467245 |
| 2025-09-19 | 60.449166 |
| 2025-09-20 | 60.460151 |
| 2025-09-21 | 60.573454 |
| 2025-09-22 | 60.2583 |
| 2025-09-23 | 60.457717 |
| 2025-09-24 | 60.449417 |
| 2025-09-25 | 60.430129 |
| 2025-09-26 | 60.349293 |
| 2025-09-27 | 60.582842 |
| 2025-09-28 | 60.557996 |
| 2025-09-29 | 60.489253 |
| 2025-09-30 | 60.454321 |
| 2025-10-01 | 60.461093 |
| 2025-10-02 | 60.444025 |
| 2025-10-03 | 60.428963 |
| 2025-10-04 | 60.410701 |
| 2025-10-05 | 60.611291 |
| 2025-10-06 | 60.474177 |
| 2025-10-07 | 60.47187 |
| 2025-10-08 | 60.484211 |
| 2025-10-09 | 60.479059 |
| 2025-10-10 | 60.346073 |
| 2025-10-11 | 60.614792 |
| 2025-10-12 | 60.592822 |
| 2025-10-13 | 60.680787 |
| 2025-10-14 | 60.374191 |
| 2025-10-15 | 60.520472 |
| 2025-10-16 | 60.509503 |
| 2025-10-17 | 60.511004 |
| 2025-10-18 | 60.53798 |
| 2025-10-19 | 60.609345 |
| 2025-10-20 | 60.393053 |
| 2025-10-21 | 60.5555 |
| 2025-10-22 | 60.637909 |
| 2025-10-23 | 60.783728 |
| 2025-10-24 | 60.818096 |
| 2025-10-25 | 60.765923 |
| 2025-10-26 | 60.888698 |
| 2025-10-27 | 60.776079 |
| 2025-10-28 | 60.753589 |
| 2025-10-29 | 60.754258 |
| 2025-10-30 | 60.76027 |
| 2025-10-31 | 60.65847 |
| 2025-11-01 | 60.744869 |
| 2025-11-02 | 60.834293 |
| 2025-11-03 | 60.543734 |
| 2025-11-04 | 60.551723 |
| 2025-11-05 | 60.540234 |
| 2025-11-06 | 60.559761 |
| 2025-11-07 | 60.618672 |
| 2025-11-08 | 60.703538 |
| 2025-11-09 | 60.66149 |
| 2025-11-10 | 60.64037 |
| 2025-11-11 | 60.64219 |
| 2025-11-12 | 60.654388 |
| 2025-11-13 | 60.673188 |
| 2025-11-14 | 60.709875 |
| 2025-11-15 | 60.635399 |
| 2025-11-16 | 60.765468 |
| 2025-11-17 | 60.697608 |
| 2025-11-18 | 60.697997 |
| 2025-11-19 | 60.743197 |
| 2025-11-20 | 60.803409 |
| 2025-11-21 | 60.890213 |
| 2025-11-22 | 60.729112 |
| 2025-11-23 | 60.727612 |
| 2025-11-24 | 60.825479 |
| 2025-11-25 | 60.765247 |
| 2025-11-26 | 60.762286 |
| 2025-11-27 | 60.742509 |
| 2025-11-28 | 60.71658 |
| 2025-11-29 | 60.760655 |
| 2025-11-30 | 60.776444 |
| 2025-12-01 | 60.749229 |
| 2025-12-02 | 60.604451 |
| 2025-12-03 | 60.716724 |
| 2025-12-04 | 60.751997 |
| 2025-12-05 | 60.73256 |
| 2025-12-06 | 60.70923 |
| 2025-12-07 | 60.775909 |
| 2025-12-08 | 60.73007 |
| 2025-12-09 | 60.705984 |
| 2025-12-11 | 60.721399 |
| 2025-12-12 | 60.683969 |
| 2025-12-13 | 60.663968 |
| 2025-12-14 | 60.757785 |
| 2025-12-15 | 60.689078 |
| 2025-12-16 | 60.67062 |
| 2025-12-17 | 60.699851 |
| 2025-12-18 | 60.729846 |
| 2025-12-19 | 60.738671 |
| 2025-12-20 | 60.702009 |
| 2025-12-21 | 60.737685 |
| 2025-12-22 | 60.74308 |
| 2025-12-23 | 60.664616 |
| 2025-12-24 | 60.670813 |
| 2025-12-25 | 60.694633 |
| 2025-12-26 | 60.703784 |
| 2025-12-27 | 60.663415 |
| 2025-12-28 | 60.789776 |
| 2025-12-29 | 60.738369 |
| 2025-12-30 | 60.744924 |
| 2025-12-31 | 60.558534 |
| 2026-01-01 | 60.720784 |
| 2026-01-02 | 60.731759 |
| 2026-01-03 | 60.694191 |
| 2026-01-04 | 60.765586 |
| 2026-01-05 | 60.548016 |
| 2026-01-06 | 60.865197 |
| 2026-01-07 | 60.694174 |
| 2026-01-08 | 60.688236 |
| 2026-01-09 | 60.698291 |
| 2026-01-10 | 60.655212 |
| 2026-01-11 | 60.751527 |
| 2026-01-12 | 60.679886 |
| 2026-01-13 | 60.711281 |
| 2026-01-14 | 60.542751 |
| 2026-01-15 | 60.739901 |
| 2026-01-16 | 60.710804 |
| 2026-01-17 | 60.736223 |
| 2026-01-18 | 60.794626 |
| 2026-01-19 | 60.742996 |
| 2026-01-20 | 60.737283 |
| 2026-01-21 | 60.766314 |
| 2026-01-22 | 60.568369 |
| 2026-01-23 | 60.973038 |
| 2026-01-24 | 60.738614 |
| 2026-01-25 | 60.807745 |
| 2026-01-26 | 60.838964 |
| 2026-01-27 | 60.728267 |
| 2026-01-28 | 60.735944 |
| 2026-01-29 | 60.709112 |
| 2026-01-30 | 60.585872 |
| 2026-01-31 | 60.334382 |
| 2026-02-01 | 60.763884 |
| 2026-02-02 | 60.547068 |
| 2026-02-03 | 60.562174 |
| 2026-02-04 | 60.751088 |
| 2026-02-05 | 60.739182 |
| 2026-02-06 | 60.752819 |
| 2026-02-07 | 60.708297 |
| 2026-02-08 | 60.692509 |
| 2026-02-09 | 60.665658 |
| 2026-02-10 | 60.703804 |
| 2026-02-11 | 60.745741 |
| 2026-02-12 | 60.745471 |
| 2026-02-13 | 60.717957 |
| 2026-02-14 | 60.696929 |
| 2026-02-15 | 60.799831 |
| 2026-02-16 | 60.7601 |
| 2026-02-17 | 60.71405 |
| 2026-02-18 | 60.685977 |
| 2026-02-19 | 60.489502 |
| 2026-02-20 | 60.656288 |
| 2026-02-21 | 60.726924 |
| 2026-02-22 | 60.802862 |
| 2026-02-23 | 60.889526 |
| 2026-02-24 | 60.710078 |
| 2026-02-25 | 60.661855 |
| 2026-02-26 | 60.745636 |
| 2026-02-27 | 60.687137 |
| 2026-02-28 | 60.8477 |
| 2026-03-01 | 60.804929 |
| 2026-03-02 | 60.666741 |
| 2026-03-03 | 60.720197 |
| 2026-03-04 | 60.760666 |
| 2026-03-05 | 60.72709 |
| 2026-03-06 | 60.727145 |
| 2026-03-07 | 60.710842 |
| 2026-03-08 | 60.819809 |
| 2026-03-09 | 60.381144 |
| 2026-03-10 | 60.879214 |
| 2026-03-11 | 60.826311 |
| 2026-03-12 | 60.922716 |
| 2026-03-13 | 60.937181 |
| 2026-03-14 | 61.039252 |
| 2026-03-15 | 60.996104 |
| 2026-03-16 | 60.891181 |
| 2026-03-17 | 60.935489 |
| 2026-03-18 | 60.922205 |
| 2026-03-19 | 60.768676 |
| 2026-03-20 | 61.031005 |
| 2026-03-21 | 60.891402 |
| 2026-03-22 | 61.052713 |
| 2026-03-23 | 60.944642 |
| 2026-03-24 | 60.901426 |
| 2026-03-25 | 60.940493 |
| 2026-03-26 | 60.737799 |
| 2026-03-27 | 60.918122 |
| 2026-03-28 | 61.010385 |
| 2026-03-29 | 60.976406 |
| 2026-03-30 | 60.995489 |
| 2026-03-31 | 61.00915 |
| 2026-04-01 | 61.00854 |
| 2026-04-02 | 61.075476 |
| 2026-04-03 | 60.921181 |
| 2026-04-04 | 61.031781 |
| 2026-04-05 | 61.014443 |
| 2026-04-06 | 60.903913 |
| 2026-04-07 | 61.140251 |
| 2026-04-08 | 61.432134 |
| 2026-04-09 | 61.117196 |
| 2026-04-10 | 61.107548 |
| 2026-04-11 | 61.093165 |
| 2026-04-12 | 61.085876 |
| 2026-04-13 | 61.176992 |
| 2026-04-14 | 61.194092 |
| 2026-04-15 | 61.113117 |
| 2026-04-16 | 61.203768 |
| 2026-04-17 | 61.11243 |
| 2026-04-18 | 61.128905 |
| 2026-04-19 | 61.131477 |
| 2026-04-20 | 60.950535 |
| 2026-04-21 | 61.025249 |
| 2026-04-22 | 60.967852 |
| 2026-04-23 | 60.884415 |
| 2026-04-24 | 61.009007 |
| 2026-04-25 | 61.094234 |
| 2026-04-26 | 61.00772 |
| 2026-04-27 | 61.135681 |
| 2026-04-28 | 61.020804 |
| 2026-04-29 | 61.091814 |
| 2026-04-30 | 60.997387 |
| 2026-05-01 | 61.007858 |
| 2026-05-02 | 61.007863 |
| 2026-05-03 | 61.007863 |
| 2026-05-04 | 61.011884 |
| 2026-05-05 | 60.981626 |
| 2026-05-06 | 61.117323 |
| 2026-05-07 | 60.841735 |
| 2026-05-08 | 60.904909 |
| 2026-05-09 | 61.010134 |
| 2026-05-10 | 61.010132 |
| 2026-05-11 | 61.133438 |
| 2026-05-12 | 61.041787 |
| 2026-05-14 | 60.974486 |
| 2026-05-15 | 60.752898 |
| 2026-05-16 | 60.940371 |
| 2026-05-17 | 61.005455 |
| 2026-05-18 | 61.028657 |
| 2026-05-19 | 61.004346 |
| 2026-05-20 | 61.031251 |
| 2026-05-21 | 61.039363 |
| 2026-05-23 | 61.018831 |
| 2026-05-24 | 60.948194 |
| 2026-05-25 | 60.981358 |
| 2026-05-26 | 61.030062 |
| 2026-05-27 | 60.967242 |
| 2026-05-28 | 60.973185 |
| 2026-05-29 | 60.944384 |
| 2026-05-30 | 60.998809 |
| 2026-05-31 | 61.055991 |
| 2026-06-01 | 60.971542 |
| 2026-06-02 | 60.982489 |
| 2026-06-03 | 60.977929 |
| 2026-06-04 | 60.962947 |
| 2026-06-05 | 60.978269 |
| 2026-06-06 | 61.128582 |
| 2026-06-09 | 60.989762 |
| 2026-06-10 | 60.979883 |
| 2026-06-11 | 61.045038 |
| 2026-06-12 | 61.101835 |
| 2026-06-13 | 60.997509 |
| 2026-06-14 | 61.002849 |
| 2026-06-15 | 61.018284 |
| 2026-06-16 | 60.944368 |
| 2026-06-17 | 60.962291 |
| 2026-06-18 | 60.979254 |
| 2026-06-19 | 60.970903 |
| 2026-06-20 | 61.013077 |
| 2026-06-21 | 61.068296 |
| 2026-06-22 | 60.981473 |
| 2026-06-23 | 60.803114 |
| 2026-06-24 | 61.047138 |
| 2026-06-25 | 61.07491 |
| 2026-06-26 | 61.068089 |
| 2026-06-27 | 61.085861 |
| 2026-06-28 | 61.172451 |
| 2026-06-29 | 61.097371 |
| 2026-06-30 | 61.147606 |
| 2026-07-01 | 61.188498 |
| 2026-07-02 | 61.279737 |
| 2026-07-03 | 61.204817 |
| 2026-07-04 | 61.24021 |
| 2026-07-05 | 61.10151 |
| 2026-07-06 | 61.219303 |
| 2026-07-07 | 61.215911 |
| 2026-07-08 | 61.220083 |
| 2026-07-09 | 61.235414 |
| 2026-07-10 | 61.234966 |
| 2026-07-11 | 61.198146 |
| 2026-07-12 | 61.242477 |
| 2026-07-13 | 61.08078 |
| 2026-07-14 | 61.097683 |
| 2026-07-15 | 61.29144 |
| 2026-07-16 | 61.409287 |
| 2026-07-17 | 61.239067 |
| 2026-07-18 | 61.296437 |
| 2026-07-19 | 61.177168 |
| 2026-07-20 | 61.281752 |
| 2026-07-21 | 61.270155 |
| 2026-07-22 | 61.269781 |
| 2026-07-23 | 61.277205 |
| 2026-07-24 | 61.229964 |
| 2026-07-25 | 61.330329 |
| 2026-07-26 | 61.302576 |
| 2026-07-27 | 61.319163 |
| 2026-07-28 | 61.325209 |
| 2026-07-29 | 61.296408 |
| 2026-07-30 | 61.38432 |
| 2026-07-31 | 61.320451 |
| 2026-08-01 | 61.230612 |
| 2026-08-02 | 61.125162 |
| 2026-08-03 | 61.312025 |
| 2026-08-04 | 61.393085 |
| 2026-08-05 | 61.464566 |
| 2026-08-06 | 61.444899 |
| 2026-08-07 | 61.469019 |
| 2026-08-08 | 61.570033 |
| 2026-08-09 | 61.562926 |
| 2026-08-10 | 61.420014 |
| 2026-08-11 | 61.358466 |
| 2026-08-12 | 61.244778 |
| 2026-08-13 | 61.053338 |
| 2026-08-14 | 60.943399 |
| 2026-08-15 | 60.910882 |
| 2026-08-16 | 61.105025 |
| 2026-08-17 | 60.979663 |
| 2026-08-18 | 60.780972 |
| 2026-08-20 | 60.697912 |
| 2026-08-21 | 60.710256 |
| 2026-08-22 | 60.650732 |
| 2026-08-23 | 60.808062 |
| 2026-08-24 | 60.605839 |
| 2026-08-25 | 60.961132 |
| 2026-08-26 | 61.023036 |
| 2026-08-27 | 61.125873 |
| 2026-08-28 | 61.24537 |
| 2026-08-29 | 61.188814 |
| 2026-08-30 | 61.091006 |
| 2026-08-31 | 60.941943 |
| 2026-09-01 | 61.015145 |
| 2026-09-02 | 60.918582 |
| 2026-09-03 | 60.975981 |
| 2026-09-04 | 61.118228 |
| 2026-09-05 | 61.001305 |
| 2026-09-06 | 61.18227 |
| 2026-09-07 | 61.019289 |
| 2026-09-08 | 61.04714 |
| 2026-09-09 | 61.110392 |
| 2026-09-10 | 61.221348 |
| 2026-09-11 | 61.058376 |
| 2026-09-12 | 61.232964 |
| 2026-09-13 | 61.000812 |
| 2026-09-14 | 61.212954 |
| 2026-09-15 | 61.167947 |
| 2026-09-16 | 61.151417 |
| 2026-09-17 | 60.894268 |
| 2026-09-18 | 61.066313 |
| 2026-09-19 | 60.974596 |
| 2026-09-20 | 61.141258 |
| 2026-09-21 | 60.981446 |
| 2026-09-22 | 61.023357 |
| 2026-09-23 | 61.004321 |
| 2026-09-24 | 60.967438 |
| 2026-09-25 | 61.122294 |
| 2026-09-26 | 61.048652 |
| 2026-09-27 | 61.237357 |
| 2026-09-28 | 61.136054 |
| 2026-09-30 | 61.094661 |
| 2026-10-02 | 60.900152 |
| 2026-10-03 | 61.023794 |
| 2026-10-05 | 61.128891 |
| 2026-10-06 | 61.126967 |
| 2026-10-07 | 61.150736 |
| 2026-10-08 | 61.225744 |
| 2026-10-09 | 61.205558 |
| 2026-10-10 | 61.208022 |
| 2026-10-11 | 61.176118 |
| 2026-10-12 | 61.216208 |
| 2026-10-13 | 61.12932 |
| 2026-10-14 | 61.147618 |
| 2026-10-15 | 61.173713 |
| 2026-10-16 | 61.117329 |
| 2026-10-17 | 61.05755 |
| 2026-10-18 | 61.262076 |
| 2026-10-19 | 61.127437 |
| 2026-10-20 | 61.39501 |
| 2026-10-21 | 61.440043 |
| 2026-10-22 | 61.417233 |
| 2026-10-23 | 61.427985 |
| 2026-10-24 | 61.397334 |
High
61.5700
Low
59.0263
Average
60.5977
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/BDT API questions
How do I get the BZD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/BDT rate in rates.BDT.
How far back does BZD/BDT historical data go?
Daily BZD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.