BZD to BBD exchange rate API
Belize Dollar to Barbados Dollar · quoted 2026-11-01
0.99415
▲ +0.14% over 2Y
1 BZD = 0.99415 BBD · 1 BBD = 1.0059 BZD · Get this rate via the API
1 BZD buys 0.99415 BBD as of 2026-11-01, so 1 BBD buys 1.0059 BZD. Over the last 2 years, BZD/BBD traded between 0.98428 and 1.0095, averaged 0.99374 and rose 0.14%. The API holds daily BZD/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-11-01 | 0.992806 |
| 2024-11-02 | 0.987797 |
| 2024-11-03 | 0.992403 |
| 2024-11-04 | 0.990837 |
| 2024-11-05 | 0.991086 |
| 2024-11-06 | 0.991012 |
| 2024-11-07 | 0.990773 |
| 2024-11-08 | 0.989447 |
| 2024-11-09 | 0.988452 |
| 2024-11-10 | 0.992458 |
| 2024-11-11 | 0.987929 |
| 2024-11-12 | 0.987706 |
| 2024-11-13 | 0.988167 |
| 2024-11-14 | 0.988599 |
| 2024-11-15 | 0.991387 |
| 2024-11-16 | 0.987844 |
| 2024-11-17 | 0.992459 |
| 2024-11-18 | 0.98885 |
| 2024-11-19 | 0.991781 |
| 2024-11-20 | 0.989887 |
| 2024-11-21 | 0.98997 |
| 2024-11-22 | 0.989481 |
| 2024-11-23 | 0.987941 |
| 2024-11-24 | 0.992458 |
| 2024-11-25 | 0.990608 |
| 2024-11-26 | 0.989097 |
| 2024-11-27 | 0.992559 |
| 2024-11-28 | 0.990006 |
| 2024-11-29 | 0.990911 |
| 2024-11-30 | 0.987947 |
| 2024-12-01 | 0.992404 |
| 2024-12-02 | 0.992826 |
| 2024-12-03 | 0.99286 |
| 2024-12-04 | 0.992947 |
| 2024-12-05 | 0.989789 |
| 2024-12-06 | 0.990247 |
| 2024-12-07 | 0.988161 |
| 2024-12-08 | 0.992401 |
| 2024-12-09 | 0.988961 |
| 2024-12-10 | 0.989538 |
| 2024-12-11 | 0.989879 |
| 2024-12-12 | 0.992251 |
| 2024-12-13 | 0.990223 |
| 2024-12-14 | 0.992699 |
| 2024-12-15 | 0.992458 |
| 2024-12-16 | 0.993264 |
| 2024-12-17 | 0.98985 |
| 2024-12-18 | 0.992951 |
| 2024-12-19 | 0.993205 |
| 2024-12-20 | 0.993511 |
| 2024-12-21 | 0.992753 |
| 2024-12-22 | 0.990341 |
| 2024-12-23 | 0.993071 |
| 2024-12-24 | 0.993764 |
| 2024-12-25 | 0.992906 |
| 2024-12-26 | 0.994305 |
| 2024-12-27 | 0.99479 |
| 2024-12-28 | 0.992739 |
| 2024-12-29 | 0.991224 |
| 2024-12-30 | 0.993871 |
| 2024-12-31 | 0.993158 |
| 2025-01-01 | 0.992626 |
| 2025-01-02 | 0.993834 |
| 2025-01-03 | 0.99398 |
| 2025-01-04 | 0.992557 |
| 2025-01-05 | 0.991223 |
| 2025-01-06 | 0.994105 |
| 2025-01-07 | 0.993905 |
| 2025-01-08 | 0.993931 |
| 2025-01-09 | 0.99336 |
| 2025-01-10 | 0.993408 |
| 2025-01-11 | 0.992676 |
| 2025-01-12 | 0.991179 |
| 2025-01-13 | 0.990197 |
| 2025-01-14 | 0.993422 |
| 2025-01-15 | 0.994562 |
| 2025-01-16 | 0.993522 |
| 2025-01-17 | 0.993739 |
| 2025-01-18 | 0.992538 |
| 2025-01-19 | 0.991224 |
| 2025-01-20 | 0.994621 |
| 2025-01-21 | 0.994127 |
| 2025-01-22 | 0.994262 |
| 2025-01-23 | 0.99459 |
| 2025-01-24 | 0.993973 |
| 2025-01-25 | 0.992641 |
| 2025-01-26 | 0.991222 |
| 2025-01-27 | 0.994849 |
| 2025-01-28 | 0.994367 |
| 2025-01-29 | 0.993348 |
| 2025-01-30 | 0.993937 |
| 2025-01-31 | 0.993985 |
| 2025-02-01 | 0.992692 |
| 2025-02-02 | 0.991179 |
| 2025-02-03 | 0.986925 |
| 2025-02-04 | 0.997581 |
| 2025-02-05 | 0.993708 |
| 2025-02-06 | 0.992605 |
| 2025-02-07 | 0.993156 |
| 2025-02-08 | 0.992644 |
| 2025-02-09 | 0.991179 |
| 2025-02-10 | 0.992946 |
| 2025-02-11 | 0.991986 |
| 2025-02-12 | 0.991987 |
| 2025-02-13 | 0.991802 |
| 2025-02-14 | 0.993046 |
| 2025-02-15 | 0.997609 |
| 2025-02-16 | 0.991179 |
| 2025-02-17 | 0.997647 |
| 2025-02-18 | 0.993995 |
| 2025-02-19 | 0.994734 |
| 2025-02-20 | 0.993866 |
| 2025-02-21 | 0.993868 |
| 2025-02-22 | 0.992766 |
| 2025-02-23 | 0.991223 |
| 2025-02-24 | 0.993925 |
| 2025-02-25 | 0.993942 |
| 2025-02-26 | 1.005173 |
| 2025-02-27 | 0.99362 |
| 2025-02-28 | 0.994052 |
| 2025-03-01 | 0.99272 |
| 2025-03-02 | 0.991443 |
| 2025-03-03 | 0.99409 |
| 2025-03-04 | 0.993994 |
| 2025-03-05 | 0.994462 |
| 2025-03-06 | 0.995137 |
| 2025-03-07 | 0.993838 |
| 2025-03-08 | 0.992229 |
| 2025-03-09 | 1.005185 |
| 2025-03-10 | 0.992853 |
| 2025-03-11 | 0.993666 |
| 2025-03-12 | 0.993614 |
| 2025-03-13 | 0.994016 |
| 2025-03-14 | 0.993818 |
| 2025-03-15 | 0.992616 |
| 2025-03-16 | 0.99438 |
| 2025-03-17 | 0.994194 |
| 2025-03-18 | 0.993477 |
| 2025-03-19 | 0.993843 |
| 2025-03-20 | 0.993862 |
| 2025-03-21 | 0.993689 |
| 2025-03-22 | 0.992726 |
| 2025-03-23 | 1.005184 |
| 2025-03-25 | 0.993405 |
| 2025-03-26 | 0.993452 |
| 2025-03-27 | 0.993412 |
| 2025-03-28 | 0.993344 |
| 2025-03-29 | 0.996651 |
| 2025-03-30 | 0.991222 |
| 2025-03-31 | 1.009464 |
| 2025-04-01 | 0.997766 |
| 2025-04-02 | 0.998307 |
| 2025-04-03 | 0.999605 |
| 2025-04-04 | 0.995349 |
| 2025-04-05 | 0.997725 |
| 2025-04-06 | 0.99125 |
| 2025-04-07 | 0.992766 |
| 2025-04-08 | 0.992323 |
| 2025-04-09 | 0.993893 |
| 2025-04-10 | 0.991342 |
| 2025-04-11 | 1.005725 |
| 2025-04-12 | 0.992752 |
| 2025-04-13 | 0.99118 |
| 2025-04-14 | 0.995535 |
| 2025-04-15 | 0.995519 |
| 2025-04-16 | 0.995398 |
| 2025-04-17 | 0.993842 |
| 2025-04-18 | 0.994578 |
| 2025-04-19 | 0.995959 |
| 2025-04-20 | 0.991247 |
| 2025-04-21 | 0.993441 |
| 2025-04-22 | 0.994355 |
| 2025-04-23 | 0.992075 |
| 2025-04-24 | 0.992687 |
| 2025-04-25 | 0.993914 |
| 2025-04-26 | 0.992514 |
| 2025-04-27 | 0.991179 |
| 2025-04-28 | 0.994634 |
| 2025-04-29 | 0.997545 |
| 2025-04-30 | 0.994119 |
| 2025-05-01 | 0.994319 |
| 2025-05-02 | 0.993181 |
| 2025-05-03 | 0.992745 |
| 2025-05-04 | 0.99123 |
| 2025-05-05 | 0.993194 |
| 2025-05-06 | 0.992645 |
| 2025-05-08 | 0.993446 |
| 2025-05-09 | 0.993807 |
| 2025-05-10 | 0.992845 |
| 2025-05-11 | 0.991179 |
| 2025-05-12 | 0.994159 |
| 2025-05-13 | 0.997146 |
| 2025-05-14 | 0.99373 |
| 2025-05-15 | 0.994684 |
| 2025-05-17 | 0.992851 |
| 2025-05-18 | 0.99123 |
| 2025-05-19 | 0.992512 |
| 2025-05-20 | 0.992643 |
| 2025-05-21 | 0.997722 |
| 2025-05-22 | 0.993659 |
| 2025-05-23 | 0.993636 |
| 2025-05-24 | 0.995952 |
| 2025-05-25 | 0.991196 |
| 2025-05-26 | 0.998086 |
| 2025-05-27 | 0.994018 |
| 2025-05-28 | 0.993715 |
| 2025-05-29 | 0.994471 |
| 2025-05-30 | 0.993971 |
| 2025-05-31 | 0.992813 |
| 2025-06-01 | 0.991179 |
| 2025-06-02 | 0.995874 |
| 2025-06-03 | 0.9972 |
| 2025-06-04 | 0.993903 |
| 2025-06-05 | 0.994436 |
| 2025-06-06 | 0.99427 |
| 2025-06-07 | 0.995824 |
| 2025-06-08 | 0.991229 |
| 2025-06-09 | 0.992778 |
| 2025-06-10 | 0.993649 |
| 2025-06-11 | 0.993578 |
| 2025-06-12 | 0.996083 |
| 2025-06-13 | 0.993212 |
| 2025-06-14 | 0.99285 |
| 2025-06-15 | 0.99118 |
| 2025-06-16 | 0.994828 |
| 2025-06-17 | 0.994022 |
| 2025-06-18 | 0.994359 |
| 2025-06-19 | 0.994664 |
| 2025-06-20 | 0.993602 |
| 2025-06-21 | 0.992543 |
| 2025-06-22 | 0.991179 |
| 2025-06-23 | 0.993586 |
| 2025-06-24 | 0.99541 |
| 2025-06-25 | 0.994532 |
| 2025-06-26 | 0.9969 |
| 2025-06-27 | 0.993945 |
| 2025-06-28 | 0.992865 |
| 2025-06-29 | 0.991225 |
| 2025-06-30 | 0.994657 |
| 2025-07-01 | 0.993617 |
| 2025-07-02 | 0.993619 |
| 2025-07-03 | 0.994963 |
| 2025-07-04 | 0.993291 |
| 2025-07-05 | 0.992774 |
| 2025-07-06 | 0.992767 |
| 2025-07-07 | 0.994247 |
| 2025-07-08 | 0.994719 |
| 2025-07-09 | 0.994375 |
| 2025-07-10 | 0.994376 |
| 2025-07-11 | 0.99428 |
| 2025-07-12 | 0.995944 |
| 2025-07-13 | 0.99118 |
| 2025-07-14 | 0.993443 |
| 2025-07-15 | 0.993299 |
| 2025-07-16 | 0.990565 |
| 2025-07-17 | 0.993714 |
| 2025-07-18 | 0.99429 |
| 2025-07-19 | 0.992789 |
| 2025-07-20 | 0.99123 |
| 2025-07-21 | 0.993093 |
| 2025-07-22 | 0.996884 |
| 2025-07-23 | 0.997686 |
| 2025-07-24 | 0.994863 |
| 2025-07-25 | 0.99364 |
| 2025-07-26 | 0.992755 |
| 2025-07-27 | 0.991179 |
| 2025-07-28 | 0.99655 |
| 2025-07-29 | 0.993934 |
| 2025-07-30 | 0.993736 |
| 2025-07-31 | 0.994076 |
| 2025-08-01 | 0.994328 |
| 2025-08-02 | 0.992758 |
| 2025-08-03 | 0.992844 |
| 2025-08-04 | 0.997641 |
| 2025-08-05 | 0.996347 |
| 2025-08-06 | 1.00032 |
| 2025-08-07 | 0.997658 |
| 2025-08-08 | 0.994999 |
| 2025-08-09 | 0.992782 |
| 2025-08-10 | 0.996998 |
| 2025-08-11 | 0.99369 |
| 2025-08-12 | 0.992599 |
| 2025-08-13 | 0.994273 |
| 2025-08-14 | 0.993309 |
| 2025-08-15 | 0.993593 |
| 2025-08-16 | 0.992765 |
| 2025-08-17 | 0.993295 |
| 2025-08-18 | 0.993453 |
| 2025-08-19 | 0.994055 |
| 2025-08-20 | 0.994452 |
| 2025-08-21 | 0.99698 |
| 2025-08-22 | 0.993776 |
| 2025-08-23 | 0.992776 |
| 2025-08-24 | 0.994109 |
| 2025-08-25 | 1.001608 |
| 2025-08-26 | 0.993686 |
| 2025-08-27 | 0.993332 |
| 2025-08-28 | 0.993369 |
| 2025-08-29 | 0.993388 |
| 2025-08-30 | 0.992708 |
| 2025-08-31 | 0.993816 |
| 2025-09-01 | 0.995003 |
| 2025-09-02 | 0.993102 |
| 2025-09-03 | 0.992962 |
| 2025-09-04 | 0.994334 |
| 2025-09-05 | 0.993256 |
| 2025-09-06 | 0.992704 |
| 2025-09-07 | 0.993228 |
| 2025-09-08 | 0.994705 |
| 2025-09-09 | 0.994982 |
| 2025-09-10 | 0.989038 |
| 2025-09-11 | 0.993161 |
| 2025-09-13 | 0.99529 |
| 2025-09-14 | 0.99351 |
| 2025-09-15 | 0.992813 |
| 2025-09-16 | 0.993448 |
| 2025-09-17 | 0.995046 |
| 2025-09-18 | 0.993745 |
| 2025-09-19 | 0.993343 |
| 2025-09-20 | 0.992528 |
| 2025-09-21 | 0.994461 |
| 2025-09-22 | 0.989827 |
| 2025-09-23 | 0.9933 |
| 2025-09-24 | 0.993357 |
| 2025-09-25 | 0.992875 |
| 2025-09-26 | 0.990546 |
| 2025-09-27 | 0.992645 |
| 2025-09-28 | 0.992948 |
| 2025-09-29 | 0.995753 |
| 2025-09-30 | 0.993648 |
| 2025-10-01 | 0.993266 |
| 2025-10-02 | 0.993345 |
| 2025-10-03 | 0.993288 |
| 2025-10-04 | 0.992659 |
| 2025-10-05 | 0.994542 |
| 2025-10-06 | 0.992747 |
| 2025-10-07 | 0.994373 |
| 2025-10-08 | 0.993149 |
| 2025-10-09 | 0.993308 |
| 2025-10-10 | 0.989774 |
| 2025-10-11 | 0.99271 |
| 2025-10-12 | 0.993822 |
| 2025-10-13 | 0.997991 |
| 2025-10-14 | 0.991427 |
| 2025-10-15 | 0.995064 |
| 2025-10-16 | 0.993951 |
| 2025-10-17 | 0.994572 |
| 2025-10-18 | 0.992734 |
| 2025-10-19 | 0.993021 |
| 2025-10-20 | 0.990141 |
| 2025-10-21 | 0.992887 |
| 2025-10-22 | 0.992809 |
| 2025-10-23 | 0.99346 |
| 2025-10-24 | 0.99391 |
| 2025-10-25 | 0.992837 |
| 2025-10-26 | 0.995497 |
| 2025-10-27 | 0.993703 |
| 2025-10-28 | 0.99335 |
| 2025-10-29 | 0.993428 |
| 2025-10-30 | 0.993847 |
| 2025-10-31 | 0.992645 |
| 2025-11-01 | 0.992756 |
| 2025-11-02 | 0.994799 |
| 2025-11-03 | 0.992016 |
| 2025-11-04 | 0.992695 |
| 2025-11-05 | 0.993219 |
| 2025-11-06 | 0.992734 |
| 2025-11-07 | 0.993634 |
| 2025-11-08 | 0.99274 |
| 2025-11-09 | 0.993473 |
| 2025-11-10 | 0.993608 |
| 2025-11-11 | 0.993183 |
| 2025-11-12 | 0.993373 |
| 2025-11-13 | 0.993219 |
| 2025-11-14 | 0.99391 |
| 2025-11-15 | 0.992655 |
| 2025-11-16 | 0.993881 |
| 2025-11-17 | 0.993517 |
| 2025-11-18 | 0.992757 |
| 2025-11-19 | 0.993257 |
| 2025-11-20 | 0.993287 |
| 2025-11-21 | 0.993369 |
| 2025-11-22 | 0.992844 |
| 2025-11-23 | 0.992904 |
| 2025-11-24 | 0.993762 |
| 2025-11-25 | 0.99266 |
| 2025-11-26 | 0.994071 |
| 2025-11-27 | 0.993474 |
| 2025-11-28 | 0.993523 |
| 2025-11-29 | 0.99277 |
| 2025-11-30 | 0.993244 |
| 2025-12-01 | 0.996353 |
| 2025-12-02 | 0.992579 |
| 2025-12-03 | 0.993271 |
| 2025-12-04 | 0.993128 |
| 2025-12-05 | 0.992919 |
| 2025-12-06 | 0.992675 |
| 2025-12-07 | 0.993771 |
| 2025-12-08 | 0.993293 |
| 2025-12-09 | 0.993537 |
| 2025-12-11 | 0.995809 |
| 2025-12-12 | 0.99381 |
| 2025-12-13 | 0.992691 |
| 2025-12-14 | 0.993861 |
| 2025-12-15 | 0.993589 |
| 2025-12-16 | 0.993099 |
| 2025-12-17 | 0.993298 |
| 2025-12-18 | 0.993653 |
| 2025-12-19 | 0.993536 |
| 2025-12-20 | 0.992749 |
| 2025-12-21 | 0.993806 |
| 2025-12-22 | 0.993749 |
| 2025-12-23 | 0.994018 |
| 2025-12-24 | 0.993611 |
| 2025-12-25 | 0.993572 |
| 2025-12-26 | 0.993705 |
| 2025-12-27 | 0.992804 |
| 2025-12-28 | 0.99335 |
| 2025-12-29 | 0.993726 |
| 2025-12-30 | 0.993309 |
| 2025-12-31 | 0.989772 |
| 2026-01-01 | 0.99271 |
| 2026-01-02 | 0.993005 |
| 2026-01-03 | 0.99274 |
| 2026-01-04 | 0.994046 |
| 2026-01-05 | 0.989661 |
| 2026-01-06 | 0.996839 |
| 2026-01-07 | 0.993307 |
| 2026-01-08 | 0.993118 |
| 2026-01-09 | 0.992852 |
| 2026-01-10 | 0.992682 |
| 2026-01-11 | 0.993813 |
| 2026-01-12 | 0.99335 |
| 2026-01-13 | 0.992875 |
| 2026-01-14 | 0.990236 |
| 2026-01-15 | 0.993153 |
| 2026-01-16 | 0.9924 |
| 2026-01-17 | 0.992759 |
| 2026-01-18 | 0.994382 |
| 2026-01-19 | 0.993036 |
| 2026-01-20 | 0.993751 |
| 2026-01-21 | 0.993247 |
| 2026-01-22 | 0.989519 |
| 2026-01-23 | 0.997241 |
| 2026-01-24 | 0.992689 |
| 2026-01-25 | 0.994036 |
| 2026-01-26 | 0.998202 |
| 2026-01-27 | 0.993523 |
| 2026-01-28 | 0.994728 |
| 2026-01-29 | 0.993694 |
| 2026-01-30 | 0.991072 |
| 2026-01-31 | 0.984278 |
| 2026-02-01 | 0.99328 |
| 2026-02-02 | 0.98833 |
| 2026-02-03 | 0.989559 |
| 2026-02-04 | 0.995324 |
| 2026-02-05 | 0.993376 |
| 2026-02-06 | 0.993132 |
| 2026-02-07 | 0.992869 |
| 2026-02-08 | 0.99298 |
| 2026-02-09 | 0.993464 |
| 2026-02-10 | 0.994478 |
| 2026-02-11 | 0.992976 |
| 2026-02-12 | 1.001474 |
| 2026-02-13 | 0.992679 |
| 2026-02-14 | 0.992649 |
| 2026-02-15 | 0.994054 |
| 2026-02-16 | 0.993792 |
| 2026-02-17 | 0.992919 |
| 2026-02-18 | 0.993844 |
| 2026-02-19 | 0.989042 |
| 2026-02-20 | 0.992391 |
| 2026-02-21 | 0.992642 |
| 2026-02-22 | 0.993877 |
| 2026-02-23 | 0.998555 |
| 2026-02-24 | 0.993841 |
| 2026-02-25 | 0.992552 |
| 2026-02-26 | 0.995699 |
| 2026-02-27 | 0.992864 |
| 2026-02-28 | 0.9947 |
| 2026-03-01 | 0.994146 |
| 2026-03-02 | 0.992725 |
| 2026-03-03 | 0.99196 |
| 2026-03-04 | 0.993598 |
| 2026-03-05 | 0.993127 |
| 2026-03-06 | 0.99328 |
| 2026-03-07 | 0.992774 |
| 2026-03-08 | 0.993545 |
| 2026-03-09 | 0.98884 |
| 2026-03-10 | 0.995812 |
| 2026-03-11 | 0.992833 |
| 2026-03-12 | 0.993413 |
| 2026-03-13 | 0.992167 |
| 2026-03-14 | 0.994174 |
| 2026-03-15 | 0.993132 |
| 2026-03-16 | 0.992333 |
| 2026-03-17 | 0.993867 |
| 2026-03-18 | 0.993728 |
| 2026-03-19 | 0.988129 |
| 2026-03-20 | 0.996343 |
| 2026-03-21 | 0.992653 |
| 2026-03-22 | 0.994068 |
| 2026-03-23 | 0.992825 |
| 2026-03-24 | 0.99435 |
| 2026-03-25 | 0.993719 |
| 2026-03-26 | 0.988863 |
| 2026-03-27 | 0.993614 |
| 2026-03-28 | 1.001482 |
| 2026-03-29 | 0.993372 |
| 2026-03-30 | 0.993028 |
| 2026-03-31 | 0.992926 |
| 2026-04-01 | 0.993241 |
| 2026-04-02 | 0.993068 |
| 2026-04-03 | 0.99439 |
| 2026-04-04 | 0.992796 |
| 2026-04-05 | 0.993 |
| 2026-04-06 | 0.994426 |
| 2026-04-07 | 0.993934 |
| 2026-04-08 | 1.000156 |
| 2026-04-09 | 1.00145 |
| 2026-04-10 | 1.001435 |
| 2026-04-11 | 1.001562 |
| 2026-04-12 | 1.001443 |
| 2026-04-13 | 1.001443 |
| 2026-04-14 | 1.001449 |
| 2026-04-15 | 1.001424 |
| 2026-04-16 | 1.001435 |
| 2026-04-17 | 1.001434 |
| 2026-04-18 | 1.001416 |
| 2026-04-19 | 1.001433 |
| 2026-04-20 | 1.001429 |
| 2026-04-21 | 1.001436 |
| 2026-04-22 | 1.001437 |
| 2026-04-23 | 1.001438 |
| 2026-04-24 | 1.001404 |
| 2026-04-25 | 1.001444 |
| 2026-04-26 | 1.001444 |
| 2026-04-27 | 1.001444 |
| 2026-04-28 | 1.000405 |
| 2026-04-29 | 1.001441 |
| 2026-04-30 | 1.001443 |
| 2026-05-01 | 1.001447 |
| 2026-05-02 | 1.001447 |
| 2026-05-03 | 1.001447 |
| 2026-05-04 | 1.001447 |
| 2026-05-05 | 1.001243 |
| 2026-05-06 | 1.001446 |
| 2026-05-07 | 1.001433 |
| 2026-05-08 | 1.001436 |
| 2026-05-09 | 1.001436 |
| 2026-05-10 | 1.001437 |
| 2026-05-11 | 1.001437 |
| 2026-05-12 | 0.992861 |
| 2026-05-14 | 0.99356 |
| 2026-05-15 | 1.001443 |
| 2026-05-16 | 0.992771 |
| 2026-05-17 | 0.993832 |
| 2026-05-18 | 1.001451 |
| 2026-05-19 | 0.993672 |
| 2026-05-20 | 0.99365 |
| 2026-05-21 | 0.993155 |
| 2026-05-23 | 0.992765 |
| 2026-05-24 | 0.992957 |
| 2026-05-25 | 0.994678 |
| 2026-05-26 | 0.99423 |
| 2026-05-27 | 0.993271 |
| 2026-05-28 | 0.993075 |
| 2026-05-29 | 0.994304 |
| 2026-05-30 | 0.992748 |
| 2026-05-31 | 0.994417 |
| 2026-06-01 | 0.993679 |
| 2026-06-02 | 0.992993 |
| 2026-06-03 | 0.993445 |
| 2026-06-04 | 0.993302 |
| 2026-06-05 | 0.993093 |
| 2026-06-06 | 0.994685 |
| 2026-06-09 | 0.993507 |
| 2026-06-10 | 0.993038 |
| 2026-06-11 | 0.993243 |
| 2026-06-12 | 0.994693 |
| 2026-06-13 | 0.992755 |
| 2026-06-14 | 0.993404 |
| 2026-06-15 | 0.993802 |
| 2026-06-16 | 0.992467 |
| 2026-06-17 | 0.993289 |
| 2026-06-18 | 0.993182 |
| 2026-06-19 | 0.993126 |
| 2026-06-20 | 0.992773 |
| 2026-06-21 | 0.994276 |
| 2026-06-22 | 0.993118 |
| 2026-06-23 | 0.989525 |
| 2026-06-24 | 0.992707 |
| 2026-06-25 | 0.993643 |
| 2026-06-26 | 0.993693 |
| 2026-06-27 | 0.992759 |
| 2026-06-28 | 0.994251 |
| 2026-06-29 | 0.992865 |
| 2026-06-30 | 0.993117 |
| 2026-07-01 | 0.99379 |
| 2026-07-02 | 1.001439 |
| 2026-07-03 | 0.993449 |
| 2026-07-04 | 0.992836 |
| 2026-07-05 | 0.993412 |
| 2026-07-06 | 0.993016 |
| 2026-07-07 | 0.994101 |
| 2026-07-08 | 0.992494 |
| 2026-07-09 | 0.994517 |
| 2026-07-10 | 0.99401 |
| 2026-07-11 | 0.992856 |
| 2026-07-12 | 0.993904 |
| 2026-07-13 | 0.98948 |
| 2026-07-14 | 0.990367 |
| 2026-07-15 | 0.995818 |
| 2026-07-16 | 0.998051 |
| 2026-07-17 | 0.993047 |
| 2026-07-18 | 0.994697 |
| 2026-07-19 | 0.993259 |
| 2026-07-20 | 0.994113 |
| 2026-07-21 | 0.992816 |
| 2026-07-22 | 0.992529 |
| 2026-07-23 | 0.993351 |
| 2026-07-24 | 0.992133 |
| 2026-07-25 | 0.992926 |
| 2026-07-26 | 0.993216 |
| 2026-07-27 | 0.993953 |
| 2026-07-28 | 0.992629 |
| 2026-07-29 | 0.993922 |
| 2026-07-30 | 0.996034 |
| 2026-07-31 | 0.994676 |
| 2026-08-01 | 0.992705 |
| 2026-08-02 | 0.99151 |
| 2026-08-03 | 0.994191 |
| 2026-08-04 | 0.992532 |
| 2026-08-05 | 0.993669 |
| 2026-08-06 | 0.993406 |
| 2026-08-07 | 0.992721 |
| 2026-08-08 | 0.995579 |
| 2026-08-09 | 0.993624 |
| 2026-08-10 | 0.994302 |
| 2026-08-11 | 0.993254 |
| 2026-08-12 | 0.993509 |
| 2026-08-13 | 0.993012 |
| 2026-08-14 | 0.993074 |
| 2026-08-15 | 0.992731 |
| 2026-08-16 | 0.991686 |
| 2026-08-17 | 0.994415 |
| 2026-08-18 | 0.993324 |
| 2026-08-20 | 0.995686 |
| 2026-08-21 | 0.99302 |
| 2026-08-22 | 0.992867 |
| 2026-08-23 | 0.992018 |
| 2026-08-24 | 0.988965 |
| 2026-08-25 | 0.993289 |
| 2026-08-26 | 0.993695 |
| 2026-08-27 | 0.992812 |
| 2026-08-28 | 0.994378 |
| 2026-08-29 | 0.992663 |
| 2026-08-30 | 0.991726 |
| 2026-08-31 | 0.988552 |
| 2026-09-01 | 0.994205 |
| 2026-09-02 | 0.992874 |
| 2026-09-03 | 0.993479 |
| 2026-09-04 | 0.994491 |
| 2026-09-05 | 0.99274 |
| 2026-09-06 | 0.991487 |
| 2026-09-07 | 0.99322 |
| 2026-09-08 | 0.993713 |
| 2026-09-09 | 0.994352 |
| 2026-09-10 | 0.993585 |
| 2026-09-11 | 0.989458 |
| 2026-09-12 | 0.992704 |
| 2026-09-13 | 0.991978 |
| 2026-09-14 | 0.99327 |
| 2026-09-15 | 0.993652 |
| 2026-09-16 | 0.993165 |
| 2026-09-17 | 0.988195 |
| 2026-09-18 | 1.001429 |
| 2026-09-19 | 0.992863 |
| 2026-09-20 | 0.991851 |
| 2026-09-21 | 0.993579 |
| 2026-09-22 | 0.993296 |
| 2026-09-23 | 0.992535 |
| 2026-09-24 | 0.990222 |
| 2026-09-25 | 0.99329 |
| 2026-09-26 | 0.992767 |
| 2026-09-27 | 0.992191 |
| 2026-09-28 | 0.99303 |
| 2026-09-30 | 0.993295 |
| 2026-10-02 | 0.989165 |
| 2026-10-03 | 0.992865 |
| 2026-10-05 | 0.993695 |
| 2026-10-06 | 0.994482 |
| 2026-10-07 | 0.993829 |
| 2026-10-08 | 0.993844 |
| 2026-10-09 | 0.994094 |
| 2026-10-10 | 0.992846 |
| 2026-10-11 | 0.992633 |
| 2026-10-12 | 0.993906 |
| 2026-10-13 | 0.991224 |
| 2026-10-14 | 0.991394 |
| 2026-10-15 | 0.993073 |
| 2026-10-16 | 0.993344 |
| 2026-10-17 | 0.992761 |
| 2026-10-18 | 0.992013 |
| 2026-10-19 | 0.989443 |
| 2026-10-20 | 0.993331 |
| 2026-10-21 | 0.994414 |
| 2026-10-22 | 0.993432 |
| 2026-10-23 | 0.993303 |
| 2026-10-24 | 0.993137 |
| 2026-10-25 | 0.992384 |
| 2026-10-26 | 0.993266 |
| 2026-10-27 | 0.992865 |
| 2026-10-28 | 0.993036 |
| 2026-10-29 | 0.994183 |
| 2026-10-30 | 0.993675 |
| 2026-10-31 | 0.99274 |
| 2026-11-01 | 0.994152 |
High
1.0095
Low
0.98428
Average
0.99374
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/BBD API questions
How do I get the BZD/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/BBD rate in rates.BBD.
How far back does BZD/BBD historical data go?
Daily BZD/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.