BZD to BAM exchange rate API
Belize Dollar to Convertible Mark · quoted 2026-10-19
0.86165
▼ +3.03% over 2Y
1 BZD = 0.86165 BAM · 1 BAM = 1.1606 BZD · Get this rate via the API
1 BZD buys 0.86165 BAM as of 2026-10-19, so 1 BAM buys 1.1606 BZD. Over the last 2 years, BZD/BAM traded between 0.81115 and 0.94835, averaged 0.85776 and fell 3.03%. The API holds daily BZD/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-19 | 0.888617 |
| 2024-10-20 | 0.892932 |
| 2024-10-21 | 0.893389 |
| 2024-10-22 | 0.894304 |
| 2024-10-23 | 0.897151 |
| 2024-10-24 | 0.900138 |
| 2024-10-25 | 0.896648 |
| 2024-10-26 | 0.895057 |
| 2024-10-27 | 0.89885 |
| 2024-10-28 | 0.897006 |
| 2024-10-29 | 0.895428 |
| 2024-10-30 | 0.89696 |
| 2024-10-31 | 0.892187 |
| 2024-11-01 | 0.892374 |
| 2024-11-02 | 0.887843 |
| 2024-11-03 | 0.894757 |
| 2024-11-04 | 0.89026 |
| 2024-11-05 | 0.891259 |
| 2024-11-06 | 0.894568 |
| 2024-11-07 | 0.904256 |
| 2024-11-08 | 0.897381 |
| 2024-11-09 | 0.901697 |
| 2024-11-10 | 0.905234 |
| 2024-11-11 | 0.900922 |
| 2024-11-12 | 0.906805 |
| 2024-11-13 | 0.909251 |
| 2024-11-14 | 0.916118 |
| 2024-11-15 | 0.920545 |
| 2024-11-16 | 0.916366 |
| 2024-11-17 | 0.92064 |
| 2024-11-18 | 0.917339 |
| 2024-11-19 | 0.915705 |
| 2024-11-20 | 0.913313 |
| 2024-11-21 | 0.917715 |
| 2024-11-22 | 0.923795 |
| 2024-11-23 | 0.926952 |
| 2024-11-24 | 0.931253 |
| 2024-11-25 | 0.924032 |
| 2024-11-26 | 0.92522 |
| 2024-11-27 | 0.925551 |
| 2024-11-28 | 0.916794 |
| 2024-11-29 | 0.917531 |
| 2024-11-30 | 0.913297 |
| 2024-12-01 | 0.917437 |
| 2024-12-02 | 0.921759 |
| 2024-12-03 | 0.925894 |
| 2024-12-04 | 0.924143 |
| 2024-12-05 | 0.920907 |
| 2024-12-06 | 0.916235 |
| 2024-12-07 | 0.914354 |
| 2024-12-08 | 0.917813 |
| 2024-12-09 | 0.916434 |
| 2024-12-10 | 0.917073 |
| 2024-12-11 | 0.918985 |
| 2024-12-12 | 0.9236 |
| 2024-12-13 | 0.925157 |
| 2024-12-14 | 0.924326 |
| 2024-12-15 | 0.924075 |
| 2024-12-16 | 0.923426 |
| 2024-12-17 | 0.920055 |
| 2024-12-18 | 0.925641 |
| 2024-12-19 | 0.936083 |
| 2024-12-20 | 0.937175 |
| 2024-12-21 | 0.930878 |
| 2024-12-22 | 0.928808 |
| 2024-12-23 | 0.930833 |
| 2024-12-24 | 0.934238 |
| 2024-12-25 | 0.933084 |
| 2024-12-26 | 0.934982 |
| 2024-12-27 | 0.934051 |
| 2024-12-28 | 0.931014 |
| 2024-12-29 | 0.92962 |
| 2024-12-30 | 0.93186 |
| 2024-12-31 | 0.933103 |
| 2025-01-01 | 0.937472 |
| 2025-01-02 | 0.938454 |
| 2025-01-03 | 0.946549 |
| 2025-01-04 | 0.941469 |
| 2025-01-05 | 0.940086 |
| 2025-01-06 | 0.942991 |
| 2025-01-07 | 0.936564 |
| 2025-01-08 | 0.938987 |
| 2025-01-09 | 0.941586 |
| 2025-01-10 | 0.942913 |
| 2025-01-11 | 0.947598 |
| 2025-01-12 | 0.945261 |
| 2025-01-13 | 0.945425 |
| 2025-01-14 | 0.948354 |
| 2025-01-15 | 0.9442 |
| 2025-01-16 | 0.94367 |
| 2025-01-17 | 0.943127 |
| 2025-01-18 | 0.944765 |
| 2025-01-19 | 0.943923 |
| 2025-01-20 | 0.945972 |
| 2025-01-21 | 0.937098 |
| 2025-01-22 | 0.933661 |
| 2025-01-23 | 0.934188 |
| 2025-01-24 | 0.933404 |
| 2025-01-25 | 0.924397 |
| 2025-01-26 | 0.923076 |
| 2025-01-27 | 0.929679 |
| 2025-01-28 | 0.930452 |
| 2025-01-29 | 0.931188 |
| 2025-01-30 | 0.93262 |
| 2025-01-31 | 0.935444 |
| 2025-02-01 | 0.936795 |
| 2025-02-02 | 0.935433 |
| 2025-02-03 | 0.942212 |
| 2025-02-04 | 0.946086 |
| 2025-02-05 | 0.936504 |
| 2025-02-06 | 0.933095 |
| 2025-02-07 | 0.935729 |
| 2025-02-08 | 0.939749 |
| 2025-02-09 | 0.938366 |
| 2025-02-10 | 0.94237 |
| 2025-02-11 | 0.941606 |
| 2025-02-12 | 0.936476 |
| 2025-02-13 | 0.93293 |
| 2025-02-14 | 0.928021 |
| 2025-02-15 | 0.929676 |
| 2025-02-16 | 0.923482 |
| 2025-02-17 | 0.92882 |
| 2025-02-18 | 0.928718 |
| 2025-02-19 | 0.931429 |
| 2025-02-20 | 0.932476 |
| 2025-02-21 | 0.926892 |
| 2025-02-22 | 0.928075 |
| 2025-02-23 | 0.9265 |
| 2025-02-24 | 0.924319 |
| 2025-02-25 | 0.928911 |
| 2025-02-26 | 0.92823 |
| 2025-02-27 | 0.927068 |
| 2025-02-28 | 0.935377 |
| 2025-03-01 | 0.934823 |
| 2025-03-02 | 0.934226 |
| 2025-03-03 | 0.933051 |
| 2025-03-04 | 0.926301 |
| 2025-03-05 | 0.916304 |
| 2025-03-06 | 0.899851 |
| 2025-03-07 | 0.900859 |
| 2025-03-08 | 0.895561 |
| 2025-03-09 | 0.897444 |
| 2025-03-10 | 0.893579 |
| 2025-03-11 | 0.895171 |
| 2025-03-12 | 0.890592 |
| 2025-03-13 | 0.89278 |
| 2025-03-14 | 0.895903 |
| 2025-03-15 | 0.891568 |
| 2025-03-16 | 0.894346 |
| 2025-03-17 | 0.893071 |
| 2025-03-18 | 0.890164 |
| 2025-03-19 | 0.888734 |
| 2025-03-20 | 0.891269 |
| 2025-03-21 | 0.89545 |
| 2025-03-22 | 0.896345 |
| 2025-03-23 | 0.89732 |
| 2025-03-25 | 0.898996 |
| 2025-03-26 | 0.900192 |
| 2025-03-27 | 0.902353 |
| 2025-03-28 | 0.899823 |
| 2025-03-29 | 0.896743 |
| 2025-03-30 | 0.890524 |
| 2025-03-31 | 0.903914 |
| 2025-04-01 | 0.901719 |
| 2025-04-02 | 0.904573 |
| 2025-04-03 | 0.895092 |
| 2025-04-04 | 0.879557 |
| 2025-04-05 | 0.890284 |
| 2025-04-06 | 0.884591 |
| 2025-04-07 | 0.884263 |
| 2025-04-08 | 0.885503 |
| 2025-04-09 | 0.881022 |
| 2025-04-10 | 0.88348 |
| 2025-04-11 | 0.871894 |
| 2025-04-12 | 0.854817 |
| 2025-04-13 | 0.853479 |
| 2025-04-14 | 0.854922 |
| 2025-04-15 | 0.859759 |
| 2025-04-16 | 0.859475 |
| 2025-04-17 | 0.855267 |
| 2025-04-18 | 0.855307 |
| 2025-04-19 | 0.855044 |
| 2025-04-20 | 0.850849 |
| 2025-04-21 | 0.846559 |
| 2025-04-22 | 0.846007 |
| 2025-04-23 | 0.850176 |
| 2025-04-24 | 0.854919 |
| 2025-04-25 | 0.856725 |
| 2025-04-26 | 0.851616 |
| 2025-04-27 | 0.851548 |
| 2025-04-28 | 0.856656 |
| 2025-04-29 | 0.856501 |
| 2025-04-30 | 0.855059 |
| 2025-05-01 | 0.859909 |
| 2025-05-02 | 0.859925 |
| 2025-05-03 | 0.859264 |
| 2025-05-04 | 0.857697 |
| 2025-05-05 | 0.856891 |
| 2025-05-06 | 0.859483 |
| 2025-05-08 | 0.857682 |
| 2025-05-09 | 0.866654 |
| 2025-05-10 | 0.862995 |
| 2025-05-11 | 0.861348 |
| 2025-05-12 | 0.865998 |
| 2025-05-13 | 0.877917 |
| 2025-05-14 | 0.86853 |
| 2025-05-15 | 0.868845 |
| 2025-05-17 | 0.869891 |
| 2025-05-18 | 0.868296 |
| 2025-05-19 | 0.868463 |
| 2025-05-20 | 0.86381 |
| 2025-05-21 | 0.863623 |
| 2025-05-22 | 0.856978 |
| 2025-05-23 | 0.858584 |
| 2025-05-24 | 0.856836 |
| 2025-05-25 | 0.852579 |
| 2025-05-26 | 0.855285 |
| 2025-05-27 | 0.853148 |
| 2025-05-28 | 0.858643 |
| 2025-05-29 | 0.864314 |
| 2025-05-30 | 0.855728 |
| 2025-05-31 | 0.855501 |
| 2025-06-01 | 0.854199 |
| 2025-06-02 | 0.856499 |
| 2025-06-03 | 0.853422 |
| 2025-06-04 | 0.853617 |
| 2025-06-05 | 0.851781 |
| 2025-06-06 | 0.849685 |
| 2025-06-07 | 0.854339 |
| 2025-06-08 | 0.850928 |
| 2025-06-09 | 0.850221 |
| 2025-06-10 | 0.853123 |
| 2025-06-11 | 0.85163 |
| 2025-06-12 | 0.845602 |
| 2025-06-13 | 0.841026 |
| 2025-06-14 | 0.840672 |
| 2025-06-15 | 0.83909 |
| 2025-06-16 | 0.843681 |
| 2025-06-17 | 0.84138 |
| 2025-06-18 | 0.845831 |
| 2025-06-19 | 0.849166 |
| 2025-06-20 | 0.843938 |
| 2025-06-21 | 0.842361 |
| 2025-06-22 | 0.840978 |
| 2025-06-23 | 0.844999 |
| 2025-06-24 | 0.839771 |
| 2025-06-25 | 0.836338 |
| 2025-06-26 | 0.834123 |
| 2025-06-27 | 0.830717 |
| 2025-06-28 | 0.829696 |
| 2025-06-29 | 0.827101 |
| 2025-06-30 | 0.829893 |
| 2025-07-01 | 0.824671 |
| 2025-07-02 | 0.823863 |
| 2025-07-03 | 0.824242 |
| 2025-07-04 | 0.825961 |
| 2025-07-05 | 0.824536 |
| 2025-07-06 | 0.824299 |
| 2025-07-07 | 0.825835 |
| 2025-07-08 | 0.82855 |
| 2025-07-09 | 0.829536 |
| 2025-07-10 | 0.828136 |
| 2025-07-11 | 0.832802 |
| 2025-07-12 | 0.832995 |
| 2025-07-13 | 0.828986 |
| 2025-07-14 | 0.831202 |
| 2025-07-15 | 0.832449 |
| 2025-07-16 | 0.834254 |
| 2025-07-17 | 0.835983 |
| 2025-07-18 | 0.836392 |
| 2025-07-19 | 0.834855 |
| 2025-07-20 | 0.833694 |
| 2025-07-21 | 0.835683 |
| 2025-07-22 | 0.833937 |
| 2025-07-23 | 0.831104 |
| 2025-07-24 | 0.826253 |
| 2025-07-25 | 0.827579 |
| 2025-07-26 | 0.826436 |
| 2025-07-27 | 0.825175 |
| 2025-07-28 | 0.829535 |
| 2025-07-29 | 0.838111 |
| 2025-07-30 | 0.840099 |
| 2025-07-31 | 0.850432 |
| 2025-08-01 | 0.852035 |
| 2025-08-02 | 0.838234 |
| 2025-08-03 | 0.837606 |
| 2025-08-04 | 0.842828 |
| 2025-08-05 | 0.842907 |
| 2025-08-06 | 0.845591 |
| 2025-08-07 | 0.836577 |
| 2025-08-08 | 0.834351 |
| 2025-08-09 | 0.834432 |
| 2025-08-10 | 0.838567 |
| 2025-08-11 | 0.833061 |
| 2025-08-12 | 0.835376 |
| 2025-08-13 | 0.83266 |
| 2025-08-14 | 0.829366 |
| 2025-08-15 | 0.833622 |
| 2025-08-16 | 0.829716 |
| 2025-08-17 | 0.829898 |
| 2025-08-18 | 0.830179 |
| 2025-08-19 | 0.834393 |
| 2025-08-20 | 0.83612 |
| 2025-08-21 | 0.836929 |
| 2025-08-22 | 0.837199 |
| 2025-08-23 | 0.828317 |
| 2025-08-24 | 0.829358 |
| 2025-08-25 | 0.837466 |
| 2025-08-26 | 0.834737 |
| 2025-08-27 | 0.834907 |
| 2025-08-28 | 0.834254 |
| 2025-08-29 | 0.833184 |
| 2025-08-30 | 0.830772 |
| 2025-08-31 | 0.831797 |
| 2025-09-01 | 0.831551 |
| 2025-09-02 | 0.829838 |
| 2025-09-03 | 0.834807 |
| 2025-09-04 | 0.833793 |
| 2025-09-05 | 0.832691 |
| 2025-09-06 | 0.828625 |
| 2025-09-07 | 0.828857 |
| 2025-09-08 | 0.830735 |
| 2025-09-09 | 0.826453 |
| 2025-09-10 | 0.82683 |
| 2025-09-11 | 0.830251 |
| 2025-09-13 | 0.830233 |
| 2025-09-14 | 0.827954 |
| 2025-09-15 | 0.82777 |
| 2025-09-16 | 0.825563 |
| 2025-09-17 | 0.820813 |
| 2025-09-18 | 0.822777 |
| 2025-09-19 | 0.824811 |
| 2025-09-20 | 0.826564 |
| 2025-09-21 | 0.82795 |
| 2025-09-22 | 0.824973 |
| 2025-09-23 | 0.821936 |
| 2025-09-24 | 0.823166 |
| 2025-09-25 | 0.826882 |
| 2025-09-26 | 0.830175 |
| 2025-09-27 | 0.829445 |
| 2025-09-28 | 0.829728 |
| 2025-09-29 | 0.830704 |
| 2025-09-30 | 0.829017 |
| 2025-10-01 | 0.8274 |
| 2025-10-02 | 0.827588 |
| 2025-10-03 | 0.828573 |
| 2025-10-04 | 0.826824 |
| 2025-10-05 | 0.828473 |
| 2025-10-06 | 0.828124 |
| 2025-10-07 | 0.831195 |
| 2025-10-08 | 0.835311 |
| 2025-10-09 | 0.834543 |
| 2025-10-10 | 0.83674 |
| 2025-10-11 | 0.836613 |
| 2025-10-12 | 0.836597 |
| 2025-10-13 | 0.839865 |
| 2025-10-14 | 0.837858 |
| 2025-10-15 | 0.837471 |
| 2025-10-16 | 0.832634 |
| 2025-10-17 | 0.831126 |
| 2025-10-18 | 0.832819 |
| 2025-10-19 | 0.833009 |
| 2025-10-20 | 0.830368 |
| 2025-10-21 | 0.833815 |
| 2025-10-22 | 0.836632 |
| 2025-10-23 | 0.83736 |
| 2025-10-24 | 0.837097 |
| 2025-10-25 | 0.835228 |
| 2025-10-26 | 0.837416 |
| 2025-10-27 | 0.835014 |
| 2025-10-28 | 0.833293 |
| 2025-10-29 | 0.834038 |
| 2025-10-30 | 0.836801 |
| 2025-10-31 | 0.838929 |
| 2025-11-01 | 0.841239 |
| 2025-11-02 | 0.839568 |
| 2025-11-03 | 0.841598 |
| 2025-11-04 | 0.843456 |
| 2025-11-05 | 0.845114 |
| 2025-11-06 | 0.843568 |
| 2025-11-07 | 0.842154 |
| 2025-11-08 | 0.839129 |
| 2025-11-09 | 0.839767 |
| 2025-11-10 | 0.840683 |
| 2025-11-11 | 0.840622 |
| 2025-11-12 | 0.839146 |
| 2025-11-13 | 0.838092 |
| 2025-11-14 | 0.835369 |
| 2025-11-15 | 0.835573 |
| 2025-11-16 | 0.836423 |
| 2025-11-17 | 0.837058 |
| 2025-11-18 | 0.837548 |
| 2025-11-19 | 0.839001 |
| 2025-11-20 | 0.842835 |
| 2025-11-21 | 0.842094 |
| 2025-11-22 | 0.843238 |
| 2025-11-23 | 0.843256 |
| 2025-11-24 | 0.844216 |
| 2025-11-25 | 0.842148 |
| 2025-11-26 | 0.839444 |
| 2025-11-27 | 0.836708 |
| 2025-11-28 | 0.838706 |
| 2025-11-29 | 0.837443 |
| 2025-11-30 | 0.837581 |
| 2025-12-01 | 0.84018 |
| 2025-12-02 | 0.836103 |
| 2025-12-03 | 0.834692 |
| 2025-12-04 | 0.832694 |
| 2025-12-05 | 0.833197 |
| 2025-12-06 | 0.833681 |
| 2025-12-07 | 0.834707 |
| 2025-12-08 | 0.833621 |
| 2025-12-09 | 0.834194 |
| 2025-12-11 | 0.833261 |
| 2025-12-12 | 0.828326 |
| 2025-12-13 | 0.827111 |
| 2025-12-14 | 0.827606 |
| 2025-12-15 | 0.827634 |
| 2025-12-16 | 0.826416 |
| 2025-12-17 | 0.826884 |
| 2025-12-18 | 0.827778 |
| 2025-12-19 | 0.8285 |
| 2025-12-20 | 0.828794 |
| 2025-12-21 | 0.829749 |
| 2025-12-22 | 0.829294 |
| 2025-12-23 | 0.825528 |
| 2025-12-24 | 0.823013 |
| 2025-12-25 | 0.824965 |
| 2025-12-26 | 0.824426 |
| 2025-12-27 | 0.824518 |
| 2025-12-28 | 0.825043 |
| 2025-12-29 | 0.824972 |
| 2025-12-30 | 0.824922 |
| 2025-12-31 | 0.824376 |
| 2026-01-01 | 0.826497 |
| 2026-01-02 | 0.825507 |
| 2026-01-03 | 0.827692 |
| 2026-01-04 | 0.828718 |
| 2026-01-05 | 0.827587 |
| 2026-01-06 | 0.83147 |
| 2026-01-07 | 0.830151 |
| 2026-01-08 | 0.831879 |
| 2026-01-09 | 0.833465 |
| 2026-01-10 | 0.833931 |
| 2026-01-11 | 0.835307 |
| 2026-01-12 | 0.833156 |
| 2026-01-13 | 0.832789 |
| 2026-01-14 | 0.832014 |
| 2026-01-15 | 0.83449 |
| 2026-01-16 | 0.835997 |
| 2026-01-17 | 0.837334 |
| 2026-01-18 | 0.837874 |
| 2026-01-19 | 0.83571 |
| 2026-01-20 | 0.834733 |
| 2026-01-21 | 0.828159 |
| 2026-01-22 | 0.827709 |
| 2026-01-23 | 0.830169 |
| 2026-01-24 | 0.821074 |
| 2026-01-25 | 0.822101 |
| 2026-01-26 | 0.822234 |
| 2026-01-27 | 0.81767 |
| 2026-01-28 | 0.811146 |
| 2026-01-29 | 0.811872 |
| 2026-01-30 | 0.813946 |
| 2026-01-31 | 0.811673 |
| 2026-02-01 | 0.819349 |
| 2026-02-02 | 0.814027 |
| 2026-02-03 | 0.819641 |
| 2026-02-04 | 0.823122 |
| 2026-02-05 | 0.823388 |
| 2026-02-06 | 0.823724 |
| 2026-02-07 | 0.822176 |
| 2026-02-08 | 0.821617 |
| 2026-02-09 | 0.821887 |
| 2026-02-10 | 0.816294 |
| 2026-02-11 | 0.81536 |
| 2026-02-12 | 0.816618 |
| 2026-02-13 | 0.817843 |
| 2026-02-14 | 0.818247 |
| 2026-02-15 | 0.81892 |
| 2026-02-16 | 0.819114 |
| 2026-02-17 | 0.819837 |
| 2026-02-18 | 0.820484 |
| 2026-02-19 | 0.820001 |
| 2026-02-20 | 0.825502 |
| 2026-02-21 | 0.823799 |
| 2026-02-22 | 0.824822 |
| 2026-02-23 | 0.825511 |
| 2026-02-24 | 0.824791 |
| 2026-02-25 | 0.82347 |
| 2026-02-26 | 0.823814 |
| 2026-02-27 | 0.822994 |
| 2026-02-28 | 0.82395 |
| 2026-03-01 | 0.822742 |
| 2026-03-02 | 0.823724 |
| 2026-03-03 | 0.829297 |
| 2026-03-04 | 0.83773 |
| 2026-03-05 | 0.835522 |
| 2026-03-06 | 0.835954 |
| 2026-03-07 | 0.835706 |
| 2026-03-08 | 0.836189 |
| 2026-03-09 | 0.83888 |
| 2026-03-10 | 0.837685 |
| 2026-03-11 | 0.835518 |
| 2026-03-12 | 0.842264 |
| 2026-03-13 | 0.842355 |
| 2026-03-14 | 0.848966 |
| 2026-03-15 | 0.846892 |
| 2026-03-16 | 0.84762 |
| 2026-03-17 | 0.845414 |
| 2026-03-18 | 0.842434 |
| 2026-03-19 | 0.841052 |
| 2026-03-20 | 0.842425 |
| 2026-03-21 | 0.837449 |
| 2026-03-22 | 0.838623 |
| 2026-03-23 | 0.840834 |
| 2026-03-24 | 0.838958 |
| 2026-03-25 | 0.837265 |
| 2026-03-26 | 0.836535 |
| 2026-03-27 | 0.842058 |
| 2026-03-28 | 0.845067 |
| 2026-03-29 | 0.841978 |
| 2026-03-30 | 0.843194 |
| 2026-03-31 | 0.845962 |
| 2026-04-01 | 0.83974 |
| 2026-04-02 | 0.84095 |
| 2026-04-03 | 0.843005 |
| 2026-04-04 | 0.843162 |
| 2026-04-05 | 0.842996 |
| 2026-04-06 | 0.84418 |
| 2026-04-07 | 0.842967 |
| 2026-04-08 | 0.838044 |
| 2026-04-09 | 0.831869 |
| 2026-04-10 | 0.833191 |
| 2026-04-11 | 0.83034 |
| 2026-04-12 | 0.830241 |
| 2026-04-13 | 0.830241 |
| 2026-04-14 | 0.831582 |
| 2026-04-15 | 0.824331 |
| 2026-04-16 | 0.825719 |
| 2026-04-17 | 0.825475 |
| 2026-04-18 | 0.824466 |
| 2026-04-19 | 0.824501 |
| 2026-04-20 | 0.824494 |
| 2026-04-21 | 0.826197 |
| 2026-04-22 | 0.826836 |
| 2026-04-23 | 0.82749 |
| 2026-04-24 | 0.832393 |
| 2026-04-25 | 0.832104 |
| 2026-04-26 | 0.830911 |
| 2026-04-27 | 0.830911 |
| 2026-04-28 | 0.827018 |
| 2026-04-29 | 0.831621 |
| 2026-04-30 | 0.830488 |
| 2026-05-01 | 0.830022 |
| 2026-05-02 | 0.830022 |
| 2026-05-03 | 0.830022 |
| 2026-05-04 | 0.830022 |
| 2026-05-05 | 0.830805 |
| 2026-05-06 | 0.831894 |
| 2026-05-07 | 0.822259 |
| 2026-05-08 | 0.826424 |
| 2026-05-09 | 0.8267 |
| 2026-05-10 | 0.826627 |
| 2026-05-11 | 0.826627 |
| 2026-05-12 | 0.825762 |
| 2026-05-14 | 0.829433 |
| 2026-05-15 | 0.826891 |
| 2026-05-16 | 0.835151 |
| 2026-05-17 | 0.836033 |
| 2026-05-18 | 0.834777 |
| 2026-05-19 | 0.834728 |
| 2026-05-20 | 0.837232 |
| 2026-05-21 | 0.835781 |
| 2026-05-23 | 0.836734 |
| 2026-05-24 | 0.836818 |
| 2026-05-25 | 0.835888 |
| 2026-05-26 | 0.835691 |
| 2026-05-27 | 0.834481 |
| 2026-05-28 | 0.837964 |
| 2026-05-29 | 0.835416 |
| 2026-05-30 | 0.832617 |
| 2026-05-31 | 0.834032 |
| 2026-06-01 | 0.834301 |
| 2026-06-02 | 0.834455 |
| 2026-06-03 | 0.835654 |
| 2026-06-04 | 0.836619 |
| 2026-06-05 | 0.836131 |
| 2026-06-06 | 0.844265 |
| 2026-06-09 | 0.842069 |
| 2026-06-10 | 0.840902 |
| 2026-06-11 | 0.841144 |
| 2026-06-12 | 0.840515 |
| 2026-06-13 | 0.839318 |
| 2026-06-14 | 0.839322 |
| 2026-06-15 | 0.836791 |
| 2026-06-16 | 0.838076 |
| 2026-06-17 | 0.836506 |
| 2026-06-18 | 0.842802 |
| 2026-06-19 | 0.849814 |
| 2026-06-20 | 0.84609 |
| 2026-06-21 | 0.847228 |
| 2026-06-22 | 0.847781 |
| 2026-06-23 | 0.846631 |
| 2026-06-24 | 0.854233 |
| 2026-06-25 | 0.854623 |
| 2026-06-26 | 0.8545 |
| 2026-06-27 | 0.85263 |
| 2026-06-28 | 0.85371 |
| 2026-06-29 | 0.85283 |
| 2026-06-30 | 0.851985 |
| 2026-07-01 | 0.852167 |
| 2026-07-02 | 0.853182 |
| 2026-07-03 | 0.849222 |
| 2026-07-04 | 0.848934 |
| 2026-07-05 | 0.849084 |
| 2026-07-06 | 0.849396 |
| 2026-07-07 | 0.849995 |
| 2026-07-08 | 0.850159 |
| 2026-07-09 | 0.851108 |
| 2026-07-10 | 0.848781 |
| 2026-07-11 | 0.850988 |
| 2026-07-12 | 0.851337 |
| 2026-07-13 | 0.849083 |
| 2026-07-14 | 0.850158 |
| 2026-07-15 | 0.851162 |
| 2026-07-16 | 0.851224 |
| 2026-07-17 | 0.848991 |
| 2026-07-18 | 0.850462 |
| 2026-07-19 | 0.84921 |
| 2026-07-20 | 0.849704 |
| 2026-07-21 | 0.850861 |
| 2026-07-22 | 0.850912 |
| 2026-07-23 | 0.850034 |
| 2026-07-24 | 0.852637 |
| 2026-07-25 | 0.853656 |
| 2026-07-26 | 0.854017 |
| 2026-07-27 | 0.852447 |
| 2026-07-28 | 0.853095 |
| 2026-07-29 | 0.852874 |
| 2026-07-30 | 0.85033 |
| 2026-07-31 | 0.845137 |
| 2026-08-01 | 0.842024 |
| 2026-08-02 | 0.840699 |
| 2026-08-03 | 0.843278 |
| 2026-08-04 | 0.843271 |
| 2026-08-05 | 0.842246 |
| 2026-08-06 | 0.840889 |
| 2026-08-07 | 0.842468 |
| 2026-08-08 | 0.842309 |
| 2026-08-09 | 0.840528 |
| 2026-08-10 | 0.841602 |
| 2026-08-11 | 0.841287 |
| 2026-08-12 | 0.842181 |
| 2026-08-13 | 0.842708 |
| 2026-08-14 | 0.841865 |
| 2026-08-15 | 0.839041 |
| 2026-08-16 | 0.838267 |
| 2026-08-17 | 0.839813 |
| 2026-08-18 | 0.839007 |
| 2026-08-20 | 0.833546 |
| 2026-08-21 | 0.830657 |
| 2026-08-22 | 0.83156 |
| 2026-08-23 | 0.830202 |
| 2026-08-24 | 0.828174 |
| 2026-08-25 | 0.832706 |
| 2026-08-26 | 0.832704 |
| 2026-08-27 | 0.833426 |
| 2026-08-28 | 0.834982 |
| 2026-08-29 | 0.838143 |
| 2026-08-30 | 0.837122 |
| 2026-08-31 | 0.834022 |
| 2026-09-01 | 0.837903 |
| 2026-09-02 | 0.838542 |
| 2026-09-03 | 0.837705 |
| 2026-09-04 | 0.836689 |
| 2026-09-05 | 0.835915 |
| 2026-09-06 | 0.834634 |
| 2026-09-07 | 0.836567 |
| 2026-09-08 | 0.835943 |
| 2026-09-09 | 0.836024 |
| 2026-09-10 | 0.834885 |
| 2026-09-11 | 0.834039 |
| 2026-09-12 | 0.837001 |
| 2026-09-13 | 0.836366 |
| 2026-09-14 | 0.839692 |
| 2026-09-15 | 0.842349 |
| 2026-09-16 | 0.841436 |
| 2026-09-17 | 0.843024 |
| 2026-09-18 | 0.847183 |
| 2026-09-19 | 0.845346 |
| 2026-09-20 | 0.844448 |
| 2026-09-21 | 0.846561 |
| 2026-09-22 | 0.846527 |
| 2026-09-23 | 0.849458 |
| 2026-09-24 | 0.851166 |
| 2026-09-25 | 0.854338 |
| 2026-09-26 | 0.852268 |
| 2026-09-27 | 0.851717 |
| 2026-09-28 | 0.852661 |
| 2026-09-30 | 0.857159 |
| 2026-10-02 | 0.859585 |
| 2026-10-03 | 0.8628 |
| 2026-10-05 | 0.868913 |
| 2026-10-06 | 0.867169 |
| 2026-10-07 | 0.865381 |
| 2026-10-08 | 0.86738 |
| 2026-10-09 | 0.865006 |
| 2026-10-10 | 0.866755 |
| 2026-10-11 | 0.866429 |
| 2026-10-12 | 0.867783 |
| 2026-10-13 | 0.867403 |
| 2026-10-14 | 0.864781 |
| 2026-10-15 | 0.865151 |
| 2026-10-16 | 0.864425 |
| 2026-10-17 | 0.863808 |
| 2026-10-18 | 0.86316 |
| 2026-10-19 | 0.861655 |
High
0.94835
Low
0.81115
Average
0.85776
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/BAM API questions
How do I get the BZD/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/BAM rate in rates.BAM.
How far back does BZD/BAM historical data go?
Daily BZD/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.