BZD to AZN exchange rate API
Belize Dollar to Azerbaijanian Manat · quoted 2026-11-01
0.84439
▲ +2.50% over 2Y
1 BZD = 0.84439 AZN · 1 AZN = 1.1843 BZD · Get this rate via the API
1 BZD buys 0.84439 AZN as of 2026-11-01, so 1 AZN buys 1.1843 BZD. Over the last 2 years, BZD/AZN traded between 0.81890 and 0.87156, averaged 0.83728 and rose 2.50%. The API holds daily BZD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-11-01 | 0.823781 |
| 2024-11-02 | 0.839627 |
| 2024-11-03 | 0.833494 |
| 2024-11-04 | 0.822147 |
| 2024-11-05 | 0.822353 |
| 2024-11-06 | 0.822292 |
| 2024-11-07 | 0.822094 |
| 2024-11-08 | 0.820993 |
| 2024-11-09 | 0.840184 |
| 2024-11-10 | 0.830191 |
| 2024-11-11 | 0.819734 |
| 2024-11-12 | 0.819549 |
| 2024-11-13 | 0.819931 |
| 2024-11-14 | 0.82029 |
| 2024-11-15 | 0.822604 |
| 2024-11-16 | 0.839667 |
| 2024-11-17 | 0.830192 |
| 2024-11-18 | 0.820498 |
| 2024-11-19 | 0.82293 |
| 2024-11-20 | 0.821359 |
| 2024-11-21 | 0.821428 |
| 2024-11-22 | 0.821022 |
| 2024-11-23 | 0.83975 |
| 2024-11-24 | 0.833541 |
| 2024-11-25 | 0.821956 |
| 2024-11-26 | 0.820704 |
| 2024-11-27 | 0.823576 |
| 2024-11-28 | 0.821458 |
| 2024-11-29 | 0.822208 |
| 2024-11-30 | 0.839755 |
| 2024-12-01 | 0.828471 |
| 2024-12-02 | 0.823797 |
| 2024-12-03 | 0.823825 |
| 2024-12-04 | 0.823898 |
| 2024-12-05 | 0.821277 |
| 2024-12-06 | 0.821658 |
| 2024-12-07 | 0.839937 |
| 2024-12-08 | 0.828469 |
| 2024-12-09 | 0.820591 |
| 2024-12-10 | 0.821069 |
| 2024-12-11 | 0.821352 |
| 2024-12-12 | 0.82332 |
| 2024-12-13 | 0.821637 |
| 2024-12-14 | 0.843794 |
| 2024-12-15 | 0.828516 |
| 2024-12-16 | 0.82416 |
| 2024-12-17 | 0.821328 |
| 2024-12-18 | 0.823901 |
| 2024-12-19 | 0.824112 |
| 2024-12-20 | 0.824365 |
| 2024-12-21 | 0.84384 |
| 2024-12-22 | 0.826749 |
| 2024-12-23 | 0.824 |
| 2024-12-24 | 0.824575 |
| 2024-12-25 | 0.833915 |
| 2024-12-26 | 0.825024 |
| 2024-12-27 | 0.825427 |
| 2024-12-28 | 0.843828 |
| 2024-12-29 | 0.827486 |
| 2024-12-30 | 0.824665 |
| 2024-12-31 | 0.824073 |
| 2025-01-01 | 0.830331 |
| 2025-01-02 | 0.824634 |
| 2025-01-03 | 0.824755 |
| 2025-01-04 | 0.843674 |
| 2025-01-05 | 0.832503 |
| 2025-01-06 | 0.824858 |
| 2025-01-07 | 0.824693 |
| 2025-01-08 | 0.824714 |
| 2025-01-09 | 0.824241 |
| 2025-01-10 | 0.82428 |
| 2025-01-11 | 0.843775 |
| 2025-01-12 | 0.827448 |
| 2025-01-13 | 0.821616 |
| 2025-01-14 | 0.824292 |
| 2025-01-15 | 0.825238 |
| 2025-01-16 | 0.824375 |
| 2025-01-17 | 0.824555 |
| 2025-01-18 | 0.843657 |
| 2025-01-19 | 0.829159 |
| 2025-01-20 | 0.825286 |
| 2025-01-21 | 0.824877 |
| 2025-01-22 | 0.824988 |
| 2025-01-23 | 0.825261 |
| 2025-01-24 | 0.824749 |
| 2025-01-25 | 0.843745 |
| 2025-01-26 | 0.832503 |
| 2025-01-27 | 0.825476 |
| 2025-01-28 | 0.825076 |
| 2025-01-29 | 0.82423 |
| 2025-01-30 | 0.82472 |
| 2025-01-31 | 0.824759 |
| 2025-02-01 | 0.843788 |
| 2025-02-02 | 0.827448 |
| 2025-02-03 | 0.818901 |
| 2025-02-04 | 0.827743 |
| 2025-02-05 | 0.824529 |
| 2025-02-06 | 0.823614 |
| 2025-02-07 | 0.824071 |
| 2025-02-08 | 0.843747 |
| 2025-02-09 | 0.827448 |
| 2025-02-10 | 0.823897 |
| 2025-02-11 | 0.8231 |
| 2025-02-12 | 0.823101 |
| 2025-02-13 | 0.822947 |
| 2025-02-14 | 0.823979 |
| 2025-02-15 | 0.847968 |
| 2025-02-16 | 0.832466 |
| 2025-02-17 | 0.827797 |
| 2025-02-18 | 0.824767 |
| 2025-02-19 | 0.825381 |
| 2025-02-20 | 0.82466 |
| 2025-02-21 | 0.824662 |
| 2025-02-22 | 0.843851 |
| 2025-02-23 | 0.829158 |
| 2025-02-24 | 0.824709 |
| 2025-02-25 | 0.824723 |
| 2025-02-26 | 0.826792 |
| 2025-02-27 | 0.824456 |
| 2025-02-28 | 0.824815 |
| 2025-03-01 | 0.843812 |
| 2025-03-02 | 0.829342 |
| 2025-03-03 | 0.825177 |
| 2025-03-04 | 0.826755 |
| 2025-03-05 | 0.827144 |
| 2025-03-06 | 0.827705 |
| 2025-03-07 | 0.826625 |
| 2025-03-08 | 0.843395 |
| 2025-03-09 | 0.837232 |
| 2025-03-10 | 0.825805 |
| 2025-03-11 | 0.826481 |
| 2025-03-12 | 0.826438 |
| 2025-03-13 | 0.826772 |
| 2025-03-14 | 0.826608 |
| 2025-03-15 | 0.843723 |
| 2025-03-16 | 0.833124 |
| 2025-03-17 | 0.826921 |
| 2025-03-18 | 0.826324 |
| 2025-03-19 | 0.826629 |
| 2025-03-20 | 0.826645 |
| 2025-03-21 | 0.826501 |
| 2025-03-22 | 0.843817 |
| 2025-03-23 | 0.835234 |
| 2025-03-25 | 0.826264 |
| 2025-03-26 | 0.826304 |
| 2025-03-27 | 0.82627 |
| 2025-03-28 | 0.826214 |
| 2025-03-29 | 0.847154 |
| 2025-03-30 | 0.828971 |
| 2025-03-31 | 0.837054 |
| 2025-04-01 | 0.829892 |
| 2025-04-02 | 0.830342 |
| 2025-04-03 | 0.831421 |
| 2025-04-04 | 0.827881 |
| 2025-04-05 | 0.848066 |
| 2025-04-06 | 0.830502 |
| 2025-04-07 | 0.825733 |
| 2025-04-08 | 0.825365 |
| 2025-04-09 | 0.826671 |
| 2025-04-10 | 0.824549 |
| 2025-04-11 | 0.836512 |
| 2025-04-12 | 0.843839 |
| 2025-04-13 | 0.830443 |
| 2025-04-14 | 0.828036 |
| 2025-04-15 | 0.828022 |
| 2025-04-16 | 0.827922 |
| 2025-04-17 | 0.826628 |
| 2025-04-18 | 0.82724 |
| 2025-04-19 | 0.846565 |
| 2025-04-20 | 0.8305 |
| 2025-04-21 | 0.826294 |
| 2025-04-22 | 0.827055 |
| 2025-04-23 | 0.825158 |
| 2025-04-24 | 0.825667 |
| 2025-04-25 | 0.826688 |
| 2025-04-26 | 0.843636 |
| 2025-04-27 | 0.830443 |
| 2025-04-28 | 0.827287 |
| 2025-04-29 | 0.829708 |
| 2025-04-30 | 0.826858 |
| 2025-05-01 | 0.827025 |
| 2025-05-02 | 0.826078 |
| 2025-05-03 | 0.843833 |
| 2025-05-04 | 0.833501 |
| 2025-05-05 | 0.826089 |
| 2025-05-06 | 0.825632 |
| 2025-05-08 | 0.826299 |
| 2025-05-09 | 0.826599 |
| 2025-05-10 | 0.843918 |
| 2025-05-11 | 0.830443 |
| 2025-05-12 | 0.826892 |
| 2025-05-13 | 0.829376 |
| 2025-05-14 | 0.826535 |
| 2025-05-15 | 0.827328 |
| 2025-05-17 | 0.843923 |
| 2025-05-18 | 0.830485 |
| 2025-05-19 | 0.825522 |
| 2025-05-20 | 0.825631 |
| 2025-05-21 | 0.829855 |
| 2025-05-22 | 0.826476 |
| 2025-05-23 | 0.826456 |
| 2025-05-24 | 0.846559 |
| 2025-05-25 | 0.833472 |
| 2025-05-26 | 0.830158 |
| 2025-05-27 | 0.826775 |
| 2025-05-28 | 0.826522 |
| 2025-05-29 | 0.827151 |
| 2025-05-30 | 0.826735 |
| 2025-05-31 | 0.843891 |
| 2025-06-01 | 0.830443 |
| 2025-06-02 | 0.828318 |
| 2025-06-03 | 0.829421 |
| 2025-06-04 | 0.826679 |
| 2025-06-05 | 0.827122 |
| 2025-06-06 | 0.826984 |
| 2025-06-07 | 0.84645 |
| 2025-06-08 | 0.830484 |
| 2025-06-09 | 0.825743 |
| 2025-06-10 | 0.826468 |
| 2025-06-11 | 0.826409 |
| 2025-06-12 | 0.828492 |
| 2025-06-13 | 0.826104 |
| 2025-06-14 | 0.843923 |
| 2025-06-15 | 0.830443 |
| 2025-06-16 | 0.827448 |
| 2025-06-17 | 0.826777 |
| 2025-06-18 | 0.827058 |
| 2025-06-19 | 0.827312 |
| 2025-06-20 | 0.826428 |
| 2025-06-21 | 0.843662 |
| 2025-06-22 | 0.830443 |
| 2025-06-23 | 0.826415 |
| 2025-06-24 | 0.827932 |
| 2025-06-25 | 0.827202 |
| 2025-06-26 | 0.829171 |
| 2025-06-27 | 0.826714 |
| 2025-06-28 | 0.843935 |
| 2025-06-29 | 0.833496 |
| 2025-06-30 | 0.827306 |
| 2025-07-01 | 0.826441 |
| 2025-07-02 | 0.826442 |
| 2025-07-03 | 0.82756 |
| 2025-07-04 | 0.82617 |
| 2025-07-05 | 0.843858 |
| 2025-07-06 | 0.834793 |
| 2025-07-07 | 0.826965 |
| 2025-07-08 | 0.827358 |
| 2025-07-09 | 0.827072 |
| 2025-07-10 | 0.827072 |
| 2025-07-11 | 0.826993 |
| 2025-07-12 | 0.846553 |
| 2025-07-13 | 0.830444 |
| 2025-07-14 | 0.826296 |
| 2025-07-15 | 0.826177 |
| 2025-07-16 | 0.823903 |
| 2025-07-17 | 0.826522 |
| 2025-07-18 | 0.827 |
| 2025-07-19 | 0.84387 |
| 2025-07-20 | 0.8335 |
| 2025-07-21 | 0.826005 |
| 2025-07-22 | 0.829158 |
| 2025-07-23 | 0.829825 |
| 2025-07-24 | 0.827477 |
| 2025-07-25 | 0.82646 |
| 2025-07-26 | 0.843842 |
| 2025-07-27 | 0.830443 |
| 2025-07-28 | 0.82888 |
| 2025-07-29 | 0.826704 |
| 2025-07-30 | 0.82654 |
| 2025-07-31 | 0.826822 |
| 2025-08-01 | 0.827032 |
| 2025-08-02 | 0.843844 |
| 2025-08-03 | 0.831838 |
| 2025-08-04 | 0.829788 |
| 2025-08-05 | 0.828711 |
| 2025-08-06 | 0.832016 |
| 2025-08-07 | 0.829802 |
| 2025-08-08 | 0.82759 |
| 2025-08-09 | 0.843865 |
| 2025-08-10 | 0.835318 |
| 2025-08-11 | 0.826502 |
| 2025-08-12 | 0.825594 |
| 2025-08-13 | 0.826986 |
| 2025-08-14 | 0.826185 |
| 2025-08-15 | 0.826421 |
| 2025-08-16 | 0.843851 |
| 2025-08-17 | 0.835459 |
| 2025-08-18 | 0.826305 |
| 2025-08-19 | 0.826806 |
| 2025-08-20 | 0.827136 |
| 2025-08-21 | 0.829238 |
| 2025-08-22 | 0.826573 |
| 2025-08-23 | 0.84386 |
| 2025-08-24 | 0.845462 |
| 2025-08-25 | 0.833088 |
| 2025-08-26 | 0.826499 |
| 2025-08-27 | 0.826204 |
| 2025-08-28 | 0.826235 |
| 2025-08-29 | 0.82625 |
| 2025-08-30 | 0.843802 |
| 2025-08-31 | 0.835891 |
| 2025-09-01 | 0.827593 |
| 2025-09-02 | 0.826013 |
| 2025-09-03 | 0.825896 |
| 2025-09-04 | 0.827037 |
| 2025-09-05 | 0.826141 |
| 2025-09-06 | 0.843798 |
| 2025-09-07 | 0.83218 |
| 2025-09-08 | 0.827346 |
| 2025-09-09 | 0.827576 |
| 2025-09-10 | 0.822632 |
| 2025-09-11 | 0.826061 |
| 2025-09-13 | 0.845997 |
| 2025-09-14 | 0.832553 |
| 2025-09-15 | 0.825772 |
| 2025-09-16 | 0.8263 |
| 2025-09-17 | 0.827629 |
| 2025-09-18 | 0.826547 |
| 2025-09-19 | 0.826213 |
| 2025-09-20 | 0.843648 |
| 2025-09-21 | 0.833247 |
| 2025-09-22 | 0.823289 |
| 2025-09-23 | 0.826177 |
| 2025-09-24 | 0.826224 |
| 2025-09-25 | 0.825824 |
| 2025-09-26 | 0.823886 |
| 2025-09-27 | 0.843748 |
| 2025-09-28 | 0.832088 |
| 2025-09-29 | 0.828217 |
| 2025-09-30 | 0.826466 |
| 2025-10-01 | 0.826149 |
| 2025-10-02 | 0.826215 |
| 2025-10-03 | 0.826167 |
| 2025-10-04 | 0.84376 |
| 2025-10-05 | 0.831862 |
| 2025-10-06 | 0.825718 |
| 2025-10-07 | 0.82707 |
| 2025-10-08 | 0.826051 |
| 2025-10-09 | 0.826184 |
| 2025-10-10 | 0.823244 |
| 2025-10-11 | 0.843801 |
| 2025-10-12 | 0.845162 |
| 2025-10-13 | 0.848292 |
| 2025-10-14 | 0.842713 |
| 2025-10-15 | 0.845804 |
| 2025-10-16 | 0.844874 |
| 2025-10-17 | 0.845386 |
| 2025-10-18 | 0.843824 |
| 2025-10-19 | 0.844546 |
| 2025-10-20 | 0.84162 |
| 2025-10-21 | 0.843954 |
| 2025-10-22 | 0.843888 |
| 2025-10-23 | 0.844442 |
| 2025-10-24 | 0.844823 |
| 2025-10-25 | 0.843912 |
| 2025-10-26 | 0.846652 |
| 2025-10-27 | 0.844648 |
| 2025-10-28 | 0.844348 |
| 2025-10-29 | 0.844411 |
| 2025-10-30 | 0.845364 |
| 2025-10-31 | 0.844345 |
| 2025-11-01 | 0.843842 |
| 2025-11-02 | 0.846064 |
| 2025-11-03 | 0.843213 |
| 2025-11-04 | 0.84379 |
| 2025-11-05 | 0.844236 |
| 2025-11-06 | 0.843824 |
| 2025-11-07 | 0.844592 |
| 2025-11-08 | 0.843829 |
| 2025-11-09 | 0.844901 |
| 2025-11-10 | 0.844567 |
| 2025-11-11 | 0.844206 |
| 2025-11-12 | 0.844374 |
| 2025-11-13 | 0.844236 |
| 2025-11-14 | 0.844819 |
| 2025-11-15 | 0.843757 |
| 2025-11-16 | 0.845282 |
| 2025-11-17 | 0.844489 |
| 2025-11-18 | 0.843844 |
| 2025-11-19 | 0.844274 |
| 2025-11-20 | 0.844297 |
| 2025-11-21 | 0.844363 |
| 2025-11-22 | 0.843917 |
| 2025-11-23 | 0.844105 |
| 2025-11-24 | 0.844698 |
| 2025-11-25 | 0.843761 |
| 2025-11-26 | 0.844969 |
| 2025-11-27 | 0.844453 |
| 2025-11-28 | 0.844495 |
| 2025-11-29 | 0.843856 |
| 2025-11-30 | 0.845098 |
| 2025-12-01 | 0.846902 |
| 2025-12-02 | 0.843692 |
| 2025-12-03 | 0.84428 |
| 2025-12-04 | 0.844159 |
| 2025-12-05 | 0.843981 |
| 2025-12-06 | 0.843774 |
| 2025-12-07 | 0.845466 |
| 2025-12-08 | 0.844299 |
| 2025-12-09 | 0.844509 |
| 2025-12-11 | 0.846437 |
| 2025-12-12 | 0.845552 |
| 2025-12-13 | 0.843787 |
| 2025-12-14 | 0.845621 |
| 2025-12-15 | 0.84455 |
| 2025-12-16 | 0.84411 |
| 2025-12-17 | 0.844303 |
| 2025-12-18 | 0.844605 |
| 2025-12-19 | 0.844507 |
| 2025-12-20 | 0.843837 |
| 2025-12-21 | 0.845042 |
| 2025-12-22 | 0.844687 |
| 2025-12-23 | 0.844928 |
| 2025-12-24 | 0.844571 |
| 2025-12-25 | 0.844472 |
| 2025-12-26 | 0.844623 |
| 2025-12-27 | 0.843883 |
| 2025-12-28 | 0.845203 |
| 2025-12-29 | 0.844661 |
| 2025-12-30 | 0.844312 |
| 2025-12-31 | 0.841302 |
| 2026-01-01 | 0.843803 |
| 2026-01-02 | 0.844039 |
| 2026-01-03 | 0.843828 |
| 2026-01-04 | 0.845792 |
| 2026-01-05 | 0.841215 |
| 2026-01-06 | 0.847313 |
| 2026-01-07 | 0.844313 |
| 2026-01-08 | 0.84415 |
| 2026-01-09 | 0.843924 |
| 2026-01-10 | 0.84378 |
| 2026-01-11 | 0.845481 |
| 2026-01-12 | 0.844348 |
| 2026-01-13 | 0.843944 |
| 2026-01-14 | 0.8417 |
| 2026-01-15 | 0.84418 |
| 2026-01-16 | 0.843539 |
| 2026-01-17 | 0.843845 |
| 2026-01-18 | 0.846071 |
| 2026-01-19 | 0.844079 |
| 2026-01-20 | 0.844701 |
| 2026-01-21 | 0.844242 |
| 2026-01-22 | 0.841094 |
| 2026-01-23 | 0.847656 |
| 2026-01-24 | 0.844407 |
| 2026-01-25 | 0.845552 |
| 2026-01-26 | 0.848469 |
| 2026-01-27 | 0.844495 |
| 2026-01-28 | 0.845519 |
| 2026-01-29 | 0.845736 |
| 2026-01-30 | 0.842411 |
| 2026-01-31 | 0.836636 |
| 2026-02-01 | 0.844513 |
| 2026-02-02 | 0.840081 |
| 2026-02-03 | 0.841809 |
| 2026-02-04 | 0.846026 |
| 2026-02-05 | 0.844355 |
| 2026-02-06 | 0.844164 |
| 2026-02-07 | 0.843938 |
| 2026-02-08 | 0.844035 |
| 2026-02-09 | 0.844461 |
| 2026-02-10 | 0.845306 |
| 2026-02-11 | 0.844031 |
| 2026-02-12 | 0.843075 |
| 2026-02-13 | 0.843785 |
| 2026-02-14 | 0.84375 |
| 2026-02-15 | 0.845686 |
| 2026-02-16 | 0.844723 |
| 2026-02-17 | 0.843981 |
| 2026-02-18 | 0.844767 |
| 2026-02-19 | 0.840686 |
| 2026-02-20 | 0.843532 |
| 2026-02-21 | 0.843745 |
| 2026-02-22 | 0.845067 |
| 2026-02-23 | 0.848781 |
| 2026-02-24 | 0.844762 |
| 2026-02-25 | 0.843698 |
| 2026-02-26 | 0.846348 |
| 2026-02-27 | 0.8439 |
| 2026-02-28 | 0.845996 |
| 2026-03-01 | 0.845785 |
| 2026-03-02 | 0.844184 |
| 2026-03-03 | 0.843153 |
| 2026-03-04 | 0.844558 |
| 2026-03-05 | 0.844171 |
| 2026-03-06 | 0.844288 |
| 2026-03-07 | 0.843858 |
| 2026-03-08 | 0.84513 |
| 2026-03-09 | 0.840513 |
| 2026-03-10 | 0.84644 |
| 2026-03-11 | 0.843907 |
| 2026-03-12 | 0.844396 |
| 2026-03-13 | 0.843343 |
| 2026-03-14 | 0.845048 |
| 2026-03-15 | 0.846475 |
| 2026-03-16 | 0.843484 |
| 2026-03-17 | 0.844782 |
| 2026-03-18 | 0.844929 |
| 2026-03-19 | 0.839911 |
| 2026-03-20 | 0.84689 |
| 2026-03-21 | 0.843755 |
| 2026-03-22 | 0.845417 |
| 2026-03-23 | 0.843901 |
| 2026-03-24 | 0.845198 |
| 2026-03-25 | 0.844661 |
| 2026-03-26 | 0.840536 |
| 2026-03-27 | 0.844572 |
| 2026-03-28 | 0.84718 |
| 2026-03-29 | 0.844857 |
| 2026-03-30 | 0.84408 |
| 2026-03-31 | 0.843988 |
| 2026-04-01 | 0.844254 |
| 2026-04-02 | 0.844112 |
| 2026-04-03 | 0.84523 |
| 2026-04-04 | 0.843876 |
| 2026-04-05 | 0.844232 |
| 2026-04-06 | 0.845261 |
| 2026-04-07 | 0.844843 |
| 2026-04-08 | 0.850132 |
| 2026-04-09 | 0.840311 |
| 2026-04-10 | 0.847139 |
| 2026-04-11 | 0.847644 |
| 2026-04-12 | 0.848512 |
| 2026-04-13 | 0.848819 |
| 2026-04-14 | 0.853845 |
| 2026-04-15 | 0.84577 |
| 2026-04-16 | 0.848269 |
| 2026-04-17 | 0.84375 |
| 2026-04-18 | 0.84728 |
| 2026-04-19 | 0.845807 |
| 2026-04-20 | 0.843921 |
| 2026-04-21 | 0.846357 |
| 2026-04-22 | 0.843527 |
| 2026-04-23 | 0.841906 |
| 2026-04-24 | 0.8473 |
| 2026-04-25 | 0.848618 |
| 2026-04-26 | 0.848618 |
| 2026-04-27 | 0.846834 |
| 2026-04-28 | 0.845155 |
| 2026-04-29 | 0.845737 |
| 2026-04-30 | 0.836694 |
| 2026-05-01 | 0.842948 |
| 2026-05-02 | 0.84706 |
| 2026-05-03 | 0.84706 |
| 2026-05-04 | 0.846335 |
| 2026-05-05 | 0.871559 |
| 2026-05-06 | 0.843913 |
| 2026-05-07 | 0.843962 |
| 2026-05-08 | 0.840753 |
| 2026-05-09 | 0.847339 |
| 2026-05-10 | 0.8495 |
| 2026-05-11 | 0.846576 |
| 2026-05-12 | 0.843932 |
| 2026-05-14 | 0.844525 |
| 2026-05-15 | 0.836905 |
| 2026-05-16 | 0.843853 |
| 2026-05-17 | 0.845697 |
| 2026-05-18 | 0.833709 |
| 2026-05-19 | 0.844625 |
| 2026-05-20 | 0.844603 |
| 2026-05-21 | 0.844181 |
| 2026-05-23 | 0.84385 |
| 2026-05-24 | 0.845069 |
| 2026-05-25 | 0.845476 |
| 2026-05-26 | 0.845081 |
| 2026-05-27 | 0.84428 |
| 2026-05-28 | 0.844088 |
| 2026-05-29 | 0.845151 |
| 2026-05-30 | 0.843836 |
| 2026-05-31 | 0.846369 |
| 2026-06-01 | 0.844631 |
| 2026-06-02 | 0.844044 |
| 2026-06-03 | 0.844428 |
| 2026-06-04 | 0.844307 |
| 2026-06-05 | 0.844129 |
| 2026-06-06 | 0.846416 |
| 2026-06-09 | 0.844497 |
| 2026-06-10 | 0.844082 |
| 2026-06-11 | 0.844257 |
| 2026-06-12 | 0.845488 |
| 2026-06-13 | 0.843842 |
| 2026-06-14 | 0.845432 |
| 2026-06-15 | 0.844732 |
| 2026-06-16 | 0.843597 |
| 2026-06-17 | 0.844295 |
| 2026-06-18 | 0.844207 |
| 2026-06-19 | 0.844157 |
| 2026-06-20 | 0.843857 |
| 2026-06-21 | 0.846219 |
| 2026-06-22 | 0.84415 |
| 2026-06-23 | 0.841096 |
| 2026-06-24 | 0.843801 |
| 2026-06-25 | 0.844571 |
| 2026-06-26 | 0.844637 |
| 2026-06-27 | 0.843845 |
| 2026-06-28 | 0.846066 |
| 2026-06-29 | 0.84392 |
| 2026-06-30 | 0.844149 |
| 2026-07-01 | 0.844725 |
| 2026-07-02 | 0.844777 |
| 2026-07-03 | 0.844426 |
| 2026-07-04 | 0.843911 |
| 2026-07-05 | 0.844572 |
| 2026-07-06 | 0.844064 |
| 2026-07-07 | 0.844985 |
| 2026-07-08 | 0.84362 |
| 2026-07-09 | 0.845327 |
| 2026-07-10 | 0.844909 |
| 2026-07-11 | 0.843927 |
| 2026-07-12 | 0.844981 |
| 2026-07-13 | 0.841058 |
| 2026-07-14 | 0.842388 |
| 2026-07-15 | 0.846446 |
| 2026-07-16 | 0.848327 |
| 2026-07-17 | 0.844087 |
| 2026-07-18 | 0.845946 |
| 2026-07-19 | 0.844731 |
| 2026-07-20 | 0.844988 |
| 2026-07-21 | 0.844288 |
| 2026-07-22 | 0.843649 |
| 2026-07-23 | 0.844348 |
| 2026-07-24 | 0.843524 |
| 2026-07-25 | 0.843987 |
| 2026-07-26 | 0.844635 |
| 2026-07-27 | 0.844863 |
| 2026-07-28 | 0.843735 |
| 2026-07-29 | 0.844834 |
| 2026-07-30 | 0.847174 |
| 2026-07-31 | 0.845466 |
| 2026-08-01 | 0.843798 |
| 2026-08-02 | 0.843212 |
| 2026-08-03 | 0.845062 |
| 2026-08-04 | 0.843653 |
| 2026-08-05 | 0.844618 |
| 2026-08-06 | 0.844389 |
| 2026-08-07 | 0.843813 |
| 2026-08-08 | 0.846242 |
| 2026-08-09 | 0.844996 |
| 2026-08-10 | 0.845163 |
| 2026-08-11 | 0.844264 |
| 2026-08-12 | 0.844482 |
| 2026-08-13 | 0.84406 |
| 2026-08-14 | 0.844196 |
| 2026-08-15 | 0.843821 |
| 2026-08-16 | 0.843357 |
| 2026-08-17 | 0.845242 |
| 2026-08-18 | 0.844325 |
| 2026-08-20 | 0.846313 |
| 2026-08-21 | 0.844067 |
| 2026-08-22 | 0.843936 |
| 2026-08-23 | 0.844005 |
| 2026-08-24 | 0.840621 |
| 2026-08-25 | 0.844295 |
| 2026-08-26 | 0.844641 |
| 2026-08-27 | 0.843875 |
| 2026-08-28 | 0.845234 |
| 2026-08-29 | 0.844572 |
| 2026-08-30 | 0.843772 |
| 2026-08-31 | 0.845349 |
| 2026-09-01 | 0.845073 |
| 2026-09-02 | 0.843943 |
| 2026-09-03 | 0.844468 |
| 2026-09-04 | 0.845318 |
| 2026-09-05 | 0.843829 |
| 2026-09-06 | 0.84357 |
| 2026-09-07 | 0.844237 |
| 2026-09-08 | 0.844653 |
| 2026-09-09 | 0.845743 |
| 2026-09-10 | 0.844547 |
| 2026-09-11 | 0.841039 |
| 2026-09-12 | 0.843798 |
| 2026-09-13 | 0.843889 |
| 2026-09-14 | 0.844279 |
| 2026-09-15 | 0.844604 |
| 2026-09-16 | 0.844165 |
| 2026-09-17 | 0.839966 |
| 2026-09-18 | 0.836276 |
| 2026-09-19 | 0.843933 |
| 2026-09-20 | 0.843911 |
| 2026-09-21 | 0.844542 |
| 2026-09-22 | 0.844301 |
| 2026-09-23 | 0.843652 |
| 2026-09-24 | 0.8417 |
| 2026-09-25 | 0.844296 |
| 2026-09-26 | 0.843852 |
| 2026-09-27 | 0.844365 |
| 2026-09-28 | 0.844086 |
| 2026-09-30 | 0.844301 |
| 2026-10-02 | 0.840796 |
| 2026-10-03 | 0.843935 |
| 2026-10-05 | 0.844655 |
| 2026-10-06 | 0.845321 |
| 2026-10-07 | 0.844755 |
| 2026-10-08 | 0.844767 |
| 2026-10-09 | 0.844979 |
| 2026-10-10 | 0.843919 |
| 2026-10-11 | 0.844415 |
| 2026-10-12 | 0.8448 |
| 2026-10-13 | 0.842544 |
| 2026-10-14 | 0.842685 |
| 2026-10-15 | 0.844116 |
| 2026-10-16 | 0.84434 |
| 2026-10-17 | 0.844379 |
| 2026-10-18 | 0.843742 |
| 2026-10-19 | 0.841027 |
| 2026-10-20 | 0.844327 |
| 2026-10-21 | 0.845252 |
| 2026-10-22 | 0.844417 |
| 2026-10-23 | 0.844307 |
| 2026-10-24 | 0.844773 |
| 2026-10-25 | 0.844249 |
| 2026-10-26 | 0.844276 |
| 2026-10-27 | 0.843935 |
| 2026-10-28 | 0.844087 |
| 2026-10-29 | 0.845043 |
| 2026-10-30 | 0.844623 |
| 2026-10-31 | 0.844392 |
| 2026-11-01 | 0.844392 |
High
0.87156
Low
0.81890
Average
0.83728
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/AZN API questions
How do I get the BZD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/AZN rate in rates.AZN.
How far back does BZD/AZN historical data go?
Daily BZD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.