BZD to AWG exchange rate API
Belize Dollar to Aruban Florin · quoted 2026-10-19
0.88555
▲ +0.12% over 2Y
1 BZD = 0.88555 AWG · 1 AWG = 1.1292 BZD · Get this rate via the API
1 BZD buys 0.88555 AWG as of 2026-10-19, so 1 AWG buys 1.1292 BZD. Over the last 2 years, BZD/AWG traded between 0.88093 and 0.90700, averaged 0.88930 and rose 0.12%. The API holds daily BZD/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-19 | 0.884463 |
| 2024-10-20 | 0.8882 |
| 2024-10-21 | 0.888591 |
| 2024-10-22 | 0.885589 |
| 2024-10-23 | 0.886443 |
| 2024-10-24 | 0.88839 |
| 2024-10-25 | 0.88824 |
| 2024-10-26 | 0.884867 |
| 2024-10-27 | 0.88825 |
| 2024-10-28 | 0.886059 |
| 2024-10-29 | 0.886423 |
| 2024-10-30 | 0.88856 |
| 2024-10-31 | 0.886072 |
| 2024-11-01 | 0.888562 |
| 2024-11-02 | 0.884078 |
| 2024-11-03 | 0.888201 |
| 2024-11-04 | 0.886799 |
| 2024-11-05 | 0.887022 |
| 2024-11-06 | 0.886955 |
| 2024-11-07 | 0.886741 |
| 2024-11-08 | 0.885555 |
| 2024-11-09 | 0.884664 |
| 2024-11-10 | 0.88825 |
| 2024-11-11 | 0.884196 |
| 2024-11-12 | 0.883997 |
| 2024-11-13 | 0.884409 |
| 2024-11-14 | 0.884796 |
| 2024-11-15 | 0.887292 |
| 2024-11-16 | 0.88412 |
| 2024-11-17 | 0.88825 |
| 2024-11-18 | 0.885021 |
| 2024-11-19 | 0.887644 |
| 2024-11-20 | 0.885949 |
| 2024-11-21 | 0.886023 |
| 2024-11-22 | 0.885586 |
| 2024-11-23 | 0.884207 |
| 2024-11-24 | 0.88825 |
| 2024-11-25 | 0.886594 |
| 2024-11-26 | 0.885242 |
| 2024-11-27 | 0.88834 |
| 2024-11-28 | 0.886056 |
| 2024-11-29 | 0.886865 |
| 2024-11-30 | 0.884213 |
| 2024-12-01 | 0.888201 |
| 2024-12-02 | 0.888579 |
| 2024-12-03 | 0.888609 |
| 2024-12-04 | 0.888688 |
| 2024-12-05 | 0.885861 |
| 2024-12-06 | 0.886271 |
| 2024-12-07 | 0.884404 |
| 2024-12-08 | 0.888199 |
| 2024-12-09 | 0.88512 |
| 2024-12-10 | 0.885636 |
| 2024-12-11 | 0.885942 |
| 2024-12-12 | 0.888065 |
| 2024-12-13 | 0.886249 |
| 2024-12-14 | 0.888466 |
| 2024-12-15 | 0.88825 |
| 2024-12-16 | 0.888971 |
| 2024-12-17 | 0.885916 |
| 2024-12-18 | 0.888691 |
| 2024-12-19 | 0.888918 |
| 2024-12-20 | 0.889192 |
| 2024-12-21 | 0.888514 |
| 2024-12-22 | 0.886355 |
| 2024-12-23 | 0.888798 |
| 2024-12-24 | 0.889418 |
| 2024-12-25 | 0.888651 |
| 2024-12-26 | 0.889903 |
| 2024-12-27 | 0.890337 |
| 2024-12-28 | 0.888501 |
| 2024-12-29 | 0.887145 |
| 2024-12-30 | 0.889515 |
| 2024-12-31 | 0.888877 |
| 2025-01-01 | 0.888401 |
| 2025-01-02 | 0.889481 |
| 2025-01-03 | 0.889612 |
| 2025-01-04 | 0.888339 |
| 2025-01-05 | 0.887144 |
| 2025-01-06 | 0.889724 |
| 2025-01-07 | 0.889545 |
| 2025-01-08 | 0.889568 |
| 2025-01-09 | 0.889058 |
| 2025-01-10 | 0.8891 |
| 2025-01-11 | 0.888445 |
| 2025-01-12 | 0.887105 |
| 2025-01-13 | 0.886226 |
| 2025-01-14 | 0.889113 |
| 2025-01-15 | 0.890133 |
| 2025-01-16 | 0.889202 |
| 2025-01-17 | 0.889397 |
| 2025-01-18 | 0.888322 |
| 2025-01-19 | 0.887146 |
| 2025-01-20 | 0.890185 |
| 2025-01-21 | 0.889744 |
| 2025-01-22 | 0.889864 |
| 2025-01-23 | 0.890158 |
| 2025-01-24 | 0.889606 |
| 2025-01-25 | 0.888413 |
| 2025-01-26 | 0.887144 |
| 2025-01-27 | 0.890389 |
| 2025-01-28 | 0.889959 |
| 2025-01-29 | 0.889046 |
| 2025-01-30 | 0.889574 |
| 2025-01-31 | 0.889617 |
| 2025-02-01 | 0.88846 |
| 2025-02-02 | 0.887105 |
| 2025-02-03 | 0.883298 |
| 2025-02-04 | 0.892835 |
| 2025-02-05 | 0.889368 |
| 2025-02-06 | 0.888381 |
| 2025-02-07 | 0.888875 |
| 2025-02-08 | 0.888416 |
| 2025-02-09 | 0.887105 |
| 2025-02-10 | 0.888687 |
| 2025-02-11 | 0.887827 |
| 2025-02-12 | 0.887828 |
| 2025-02-13 | 0.887662 |
| 2025-02-14 | 0.888776 |
| 2025-02-15 | 0.89286 |
| 2025-02-16 | 0.887105 |
| 2025-02-17 | 0.892894 |
| 2025-02-18 | 0.889626 |
| 2025-02-19 | 0.890287 |
| 2025-02-20 | 0.88951 |
| 2025-02-21 | 0.889512 |
| 2025-02-22 | 0.888526 |
| 2025-02-23 | 0.887145 |
| 2025-02-24 | 0.889562 |
| 2025-02-25 | 0.889578 |
| 2025-02-26 | 0.896791 |
| 2025-02-27 | 0.88929 |
| 2025-02-28 | 0.889677 |
| 2025-03-01 | 0.888484 |
| 2025-03-02 | 0.887342 |
| 2025-03-03 | 0.88971 |
| 2025-03-04 | 0.889625 |
| 2025-03-05 | 0.890044 |
| 2025-03-06 | 0.890647 |
| 2025-03-07 | 0.889485 |
| 2025-03-08 | 0.888045 |
| 2025-03-09 | 0.895044 |
| 2025-03-10 | 0.888603 |
| 2025-03-11 | 0.889331 |
| 2025-03-12 | 0.889284 |
| 2025-03-13 | 0.889644 |
| 2025-03-14 | 0.889467 |
| 2025-03-15 | 0.888391 |
| 2025-03-16 | 0.88997 |
| 2025-03-17 | 0.889803 |
| 2025-03-18 | 0.889161 |
| 2025-03-19 | 0.889489 |
| 2025-03-20 | 0.889506 |
| 2025-03-21 | 0.889352 |
| 2025-03-22 | 0.88849 |
| 2025-03-23 | 0.899554 |
| 2025-03-25 | 0.889097 |
| 2025-03-26 | 0.889139 |
| 2025-03-27 | 0.889104 |
| 2025-03-28 | 0.889043 |
| 2025-03-29 | 0.892003 |
| 2025-03-30 | 0.887144 |
| 2025-03-31 | 0.906998 |
| 2025-04-01 | 0.893001 |
| 2025-04-02 | 0.893485 |
| 2025-04-03 | 0.894646 |
| 2025-04-04 | 0.890837 |
| 2025-04-05 | 0.892964 |
| 2025-04-06 | 0.887168 |
| 2025-04-07 | 0.888525 |
| 2025-04-08 | 0.888129 |
| 2025-04-09 | 0.889534 |
| 2025-04-10 | 0.887251 |
| 2025-04-11 | 0.900124 |
| 2025-04-12 | 0.888513 |
| 2025-04-13 | 0.887106 |
| 2025-04-14 | 0.891004 |
| 2025-04-15 | 0.890989 |
| 2025-04-16 | 0.890881 |
| 2025-04-17 | 0.889489 |
| 2025-04-18 | 0.890147 |
| 2025-04-19 | 0.891384 |
| 2025-04-20 | 0.887166 |
| 2025-04-21 | 0.88913 |
| 2025-04-22 | 0.889948 |
| 2025-04-23 | 0.887907 |
| 2025-04-24 | 0.888454 |
| 2025-04-25 | 0.889553 |
| 2025-04-26 | 0.8883 |
| 2025-04-27 | 0.887105 |
| 2025-04-28 | 0.890198 |
| 2025-04-29 | 0.892803 |
| 2025-04-30 | 0.889736 |
| 2025-05-01 | 0.889915 |
| 2025-05-02 | 0.888897 |
| 2025-05-03 | 0.888507 |
| 2025-05-04 | 0.887151 |
| 2025-05-05 | 0.888909 |
| 2025-05-06 | 0.888417 |
| 2025-05-08 | 0.889134 |
| 2025-05-09 | 0.889457 |
| 2025-05-10 | 0.888597 |
| 2025-05-11 | 0.887105 |
| 2025-05-12 | 0.889772 |
| 2025-05-13 | 0.892446 |
| 2025-05-14 | 0.889388 |
| 2025-05-15 | 0.890242 |
| 2025-05-17 | 0.888601 |
| 2025-05-18 | 0.88715 |
| 2025-05-19 | 0.888299 |
| 2025-05-20 | 0.888415 |
| 2025-05-21 | 0.892961 |
| 2025-05-22 | 0.889325 |
| 2025-05-23 | 0.889304 |
| 2025-05-24 | 0.891377 |
| 2025-05-25 | 0.88712 |
| 2025-05-26 | 0.893287 |
| 2025-05-27 | 0.889646 |
| 2025-05-28 | 0.889375 |
| 2025-05-29 | 0.890051 |
| 2025-05-30 | 0.889604 |
| 2025-05-31 | 0.888568 |
| 2025-06-01 | 0.887105 |
| 2025-06-02 | 0.891307 |
| 2025-06-03 | 0.892494 |
| 2025-06-04 | 0.889543 |
| 2025-06-05 | 0.89002 |
| 2025-06-06 | 0.889872 |
| 2025-06-07 | 0.891262 |
| 2025-06-08 | 0.88715 |
| 2025-06-09 | 0.888536 |
| 2025-06-10 | 0.889316 |
| 2025-06-11 | 0.889253 |
| 2025-06-12 | 0.891494 |
| 2025-06-13 | 0.888924 |
| 2025-06-14 | 0.888601 |
| 2025-06-15 | 0.887106 |
| 2025-06-16 | 0.890371 |
| 2025-06-17 | 0.889649 |
| 2025-06-18 | 0.889952 |
| 2025-06-19 | 0.890224 |
| 2025-06-20 | 0.889274 |
| 2025-06-21 | 0.888326 |
| 2025-06-22 | 0.887105 |
| 2025-06-23 | 0.88926 |
| 2025-06-24 | 0.890892 |
| 2025-06-25 | 0.890106 |
| 2025-06-26 | 0.892225 |
| 2025-06-27 | 0.889581 |
| 2025-06-28 | 0.888614 |
| 2025-06-29 | 0.887146 |
| 2025-06-30 | 0.890218 |
| 2025-07-01 | 0.889287 |
| 2025-07-02 | 0.889289 |
| 2025-07-03 | 0.890492 |
| 2025-07-04 | 0.888995 |
| 2025-07-05 | 0.888533 |
| 2025-07-06 | 0.888526 |
| 2025-07-07 | 0.889851 |
| 2025-07-08 | 0.890274 |
| 2025-07-09 | 0.889966 |
| 2025-07-10 | 0.889967 |
| 2025-07-11 | 0.889881 |
| 2025-07-12 | 0.89137 |
| 2025-07-13 | 0.887106 |
| 2025-07-14 | 0.889131 |
| 2025-07-15 | 0.889003 |
| 2025-07-16 | 0.886556 |
| 2025-07-17 | 0.889374 |
| 2025-07-18 | 0.889889 |
| 2025-07-19 | 0.888546 |
| 2025-07-20 | 0.887151 |
| 2025-07-21 | 0.888818 |
| 2025-07-22 | 0.892211 |
| 2025-07-23 | 0.892929 |
| 2025-07-24 | 0.890402 |
| 2025-07-25 | 0.889308 |
| 2025-07-26 | 0.888516 |
| 2025-07-27 | 0.887105 |
| 2025-07-28 | 0.891912 |
| 2025-07-29 | 0.889571 |
| 2025-07-30 | 0.889394 |
| 2025-07-31 | 0.889698 |
| 2025-08-01 | 0.889924 |
| 2025-08-02 | 0.888519 |
| 2025-08-03 | 0.888595 |
| 2025-08-04 | 0.892889 |
| 2025-08-05 | 0.89173 |
| 2025-08-06 | 0.895286 |
| 2025-08-07 | 0.892904 |
| 2025-08-08 | 0.890524 |
| 2025-08-09 | 0.88854 |
| 2025-08-10 | 0.892313 |
| 2025-08-11 | 0.889353 |
| 2025-08-12 | 0.888376 |
| 2025-08-13 | 0.889874 |
| 2025-08-14 | 0.889012 |
| 2025-08-15 | 0.889266 |
| 2025-08-16 | 0.888525 |
| 2025-08-17 | 0.888999 |
| 2025-08-18 | 0.889141 |
| 2025-08-19 | 0.88968 |
| 2025-08-20 | 0.890035 |
| 2025-08-21 | 0.892297 |
| 2025-08-22 | 0.88943 |
| 2025-08-23 | 0.888535 |
| 2025-08-24 | 0.889727 |
| 2025-08-25 | 0.89644 |
| 2025-08-26 | 0.889349 |
| 2025-08-27 | 0.889032 |
| 2025-08-28 | 0.889065 |
| 2025-08-29 | 0.889082 |
| 2025-08-30 | 0.888474 |
| 2025-08-31 | 0.889466 |
| 2025-09-01 | 0.890527 |
| 2025-09-02 | 0.888826 |
| 2025-09-03 | 0.888701 |
| 2025-09-04 | 0.889929 |
| 2025-09-05 | 0.888964 |
| 2025-09-06 | 0.88847 |
| 2025-09-07 | 0.888939 |
| 2025-09-08 | 0.890261 |
| 2025-09-09 | 0.890509 |
| 2025-09-10 | 0.885189 |
| 2025-09-11 | 0.888879 |
| 2025-09-13 | 0.890785 |
| 2025-09-14 | 0.889191 |
| 2025-09-15 | 0.888568 |
| 2025-09-16 | 0.889136 |
| 2025-09-17 | 0.890566 |
| 2025-09-18 | 0.889402 |
| 2025-09-19 | 0.889042 |
| 2025-09-20 | 0.888312 |
| 2025-09-21 | 0.890043 |
| 2025-09-22 | 0.885895 |
| 2025-09-23 | 0.889003 |
| 2025-09-24 | 0.889054 |
| 2025-09-25 | 0.888623 |
| 2025-09-26 | 0.886538 |
| 2025-09-27 | 0.888417 |
| 2025-09-28 | 0.888689 |
| 2025-09-29 | 0.891199 |
| 2025-09-30 | 0.889315 |
| 2025-10-01 | 0.888973 |
| 2025-10-02 | 0.889044 |
| 2025-10-03 | 0.888993 |
| 2025-10-04 | 0.88843 |
| 2025-10-05 | 0.890115 |
| 2025-10-06 | 0.888509 |
| 2025-10-07 | 0.889964 |
| 2025-10-08 | 0.888868 |
| 2025-10-09 | 0.889011 |
| 2025-10-10 | 0.885848 |
| 2025-10-11 | 0.888475 |
| 2025-10-12 | 0.889471 |
| 2025-10-13 | 0.893202 |
| 2025-10-14 | 0.887327 |
| 2025-10-15 | 0.890582 |
| 2025-10-16 | 0.889586 |
| 2025-10-17 | 0.890142 |
| 2025-10-18 | 0.888497 |
| 2025-10-19 | 0.888753 |
| 2025-10-20 | 0.886177 |
| 2025-10-21 | 0.888634 |
| 2025-10-22 | 0.888564 |
| 2025-10-23 | 0.889147 |
| 2025-10-24 | 0.88955 |
| 2025-10-25 | 0.888589 |
| 2025-10-26 | 0.890969 |
| 2025-10-27 | 0.889364 |
| 2025-10-28 | 0.889048 |
| 2025-10-29 | 0.889118 |
| 2025-10-30 | 0.889493 |
| 2025-10-31 | 0.888417 |
| 2025-11-01 | 0.888517 |
| 2025-11-02 | 0.890345 |
| 2025-11-03 | 0.887854 |
| 2025-11-04 | 0.888462 |
| 2025-11-05 | 0.888931 |
| 2025-11-06 | 0.888497 |
| 2025-11-07 | 0.889302 |
| 2025-11-08 | 0.888502 |
| 2025-11-09 | 0.889158 |
| 2025-11-10 | 0.889279 |
| 2025-11-11 | 0.888899 |
| 2025-11-12 | 0.889069 |
| 2025-11-13 | 0.888931 |
| 2025-11-14 | 0.889549 |
| 2025-11-15 | 0.888426 |
| 2025-11-16 | 0.889523 |
| 2025-11-17 | 0.889197 |
| 2025-11-18 | 0.888518 |
| 2025-11-19 | 0.888965 |
| 2025-11-20 | 0.888991 |
| 2025-11-21 | 0.889065 |
| 2025-11-22 | 0.888595 |
| 2025-11-23 | 0.888649 |
| 2025-11-24 | 0.889417 |
| 2025-11-25 | 0.888431 |
| 2025-11-26 | 0.889693 |
| 2025-11-27 | 0.889159 |
| 2025-11-28 | 0.889203 |
| 2025-11-29 | 0.888529 |
| 2025-11-30 | 0.888953 |
| 2025-12-01 | 0.891736 |
| 2025-12-02 | 0.888358 |
| 2025-12-03 | 0.888978 |
| 2025-12-04 | 0.88885 |
| 2025-12-05 | 0.888663 |
| 2025-12-06 | 0.888444 |
| 2025-12-07 | 0.889425 |
| 2025-12-08 | 0.888997 |
| 2025-12-09 | 0.889216 |
| 2025-12-11 | 0.891249 |
| 2025-12-12 | 0.88946 |
| 2025-12-13 | 0.888458 |
| 2025-12-14 | 0.889506 |
| 2025-12-15 | 0.889262 |
| 2025-12-16 | 0.888823 |
| 2025-12-17 | 0.889002 |
| 2025-12-18 | 0.889319 |
| 2025-12-19 | 0.889215 |
| 2025-12-20 | 0.888511 |
| 2025-12-21 | 0.889456 |
| 2025-12-22 | 0.889405 |
| 2025-12-23 | 0.889646 |
| 2025-12-24 | 0.889282 |
| 2025-12-25 | 0.889247 |
| 2025-12-26 | 0.889366 |
| 2025-12-27 | 0.888559 |
| 2025-12-28 | 0.889048 |
| 2025-12-29 | 0.889385 |
| 2025-12-30 | 0.889011 |
| 2025-12-31 | 0.885846 |
| 2026-01-01 | 0.888475 |
| 2026-01-02 | 0.88874 |
| 2026-01-03 | 0.888502 |
| 2026-01-04 | 0.889671 |
| 2026-01-05 | 0.885747 |
| 2026-01-06 | 0.892171 |
| 2026-01-07 | 0.88901 |
| 2026-01-08 | 0.888841 |
| 2026-01-09 | 0.888602 |
| 2026-01-10 | 0.88845 |
| 2026-01-11 | 0.889463 |
| 2026-01-12 | 0.889049 |
| 2026-01-13 | 0.888623 |
| 2026-01-14 | 0.886261 |
| 2026-01-15 | 0.888872 |
| 2026-01-16 | 0.888198 |
| 2026-01-17 | 0.888519 |
| 2026-01-18 | 0.889972 |
| 2026-01-19 | 0.888767 |
| 2026-01-20 | 0.889407 |
| 2026-01-21 | 0.888956 |
| 2026-01-22 | 0.88562 |
| 2026-01-23 | 0.892531 |
| 2026-01-24 | 0.888457 |
| 2026-01-25 | 0.889662 |
| 2026-01-26 | 0.893391 |
| 2026-01-27 | 0.889203 |
| 2026-01-28 | 0.890282 |
| 2026-01-29 | 0.889356 |
| 2026-01-30 | 0.88701 |
| 2026-01-31 | 0.880928 |
| 2026-02-01 | 0.888986 |
| 2026-02-02 | 0.884556 |
| 2026-02-03 | 0.885656 |
| 2026-02-04 | 0.890815 |
| 2026-02-05 | 0.889072 |
| 2026-02-06 | 0.888853 |
| 2026-02-07 | 0.888617 |
| 2026-02-08 | 0.888717 |
| 2026-02-09 | 0.88915 |
| 2026-02-10 | 0.890057 |
| 2026-02-11 | 0.888714 |
| 2026-02-12 | 0.892991 |
| 2026-02-13 | 0.888448 |
| 2026-02-14 | 0.888421 |
| 2026-02-15 | 0.889679 |
| 2026-02-16 | 0.889444 |
| 2026-02-17 | 0.888663 |
| 2026-02-18 | 0.88949 |
| 2026-02-19 | 0.885193 |
| 2026-02-20 | 0.88819 |
| 2026-02-21 | 0.888414 |
| 2026-02-22 | 0.88952 |
| 2026-02-23 | 0.893707 |
| 2026-02-24 | 0.889488 |
| 2026-02-25 | 0.888334 |
| 2026-02-26 | 0.89115 |
| 2026-02-27 | 0.888613 |
| 2026-02-28 | 0.890256 |
| 2026-03-01 | 0.889761 |
| 2026-03-02 | 0.888489 |
| 2026-03-03 | 0.887804 |
| 2026-03-04 | 0.88927 |
| 2026-03-05 | 0.888849 |
| 2026-03-06 | 0.888985 |
| 2026-03-07 | 0.888533 |
| 2026-03-08 | 0.889223 |
| 2026-03-09 | 0.885011 |
| 2026-03-10 | 0.891252 |
| 2026-03-11 | 0.888585 |
| 2026-03-12 | 0.889105 |
| 2026-03-13 | 0.88799 |
| 2026-03-14 | 0.889785 |
| 2026-03-15 | 0.888853 |
| 2026-03-16 | 0.888138 |
| 2026-03-17 | 0.889511 |
| 2026-03-18 | 0.889386 |
| 2026-03-19 | 0.884375 |
| 2026-03-20 | 0.891727 |
| 2026-03-21 | 0.888425 |
| 2026-03-22 | 0.889691 |
| 2026-03-23 | 0.888578 |
| 2026-03-24 | 0.889943 |
| 2026-03-25 | 0.889379 |
| 2026-03-26 | 0.885032 |
| 2026-03-27 | 0.889284 |
| 2026-03-28 | 0.894925 |
| 2026-03-29 | 0.889068 |
| 2026-03-30 | 0.88876 |
| 2026-03-31 | 0.888669 |
| 2026-04-01 | 0.88895 |
| 2026-04-02 | 0.888795 |
| 2026-04-03 | 0.889979 |
| 2026-04-04 | 0.888552 |
| 2026-04-05 | 0.888735 |
| 2026-04-06 | 0.890011 |
| 2026-04-07 | 0.889571 |
| 2026-04-08 | 0.89514 |
| 2026-04-09 | 0.895563 |
| 2026-04-10 | 0.896722 |
| 2026-04-11 | 0.895415 |
| 2026-04-12 | 0.896332 |
| 2026-04-13 | 0.896332 |
| 2026-04-14 | 0.896492 |
| 2026-04-15 | 0.892033 |
| 2026-04-16 | 0.895959 |
| 2026-04-17 | 0.894985 |
| 2026-04-18 | 0.895651 |
| 2026-04-19 | 0.894094 |
| 2026-04-20 | 0.892625 |
| 2026-04-21 | 0.895916 |
| 2026-04-22 | 0.89507 |
| 2026-04-23 | 0.891896 |
| 2026-04-24 | 0.895496 |
| 2026-04-25 | 0.896443 |
| 2026-04-26 | 0.896443 |
| 2026-04-27 | 0.896444 |
| 2026-04-28 | 0.893151 |
| 2026-04-29 | 0.895784 |
| 2026-04-30 | 0.895938 |
| 2026-05-01 | 0.894797 |
| 2026-05-02 | 0.894797 |
| 2026-05-03 | 0.894797 |
| 2026-05-04 | 0.894797 |
| 2026-05-05 | 0.895939 |
| 2026-05-06 | 0.896857 |
| 2026-05-07 | 0.892499 |
| 2026-05-08 | 0.892086 |
| 2026-05-09 | 0.896336 |
| 2026-05-10 | 0.898621 |
| 2026-05-11 | 0.898621 |
| 2026-05-12 | 0.88861 |
| 2026-05-14 | 0.889236 |
| 2026-05-15 | 0.892134 |
| 2026-05-16 | 0.88853 |
| 2026-05-17 | 0.88948 |
| 2026-05-18 | 0.893859 |
| 2026-05-19 | 0.889337 |
| 2026-05-20 | 0.889317 |
| 2026-05-21 | 0.888874 |
| 2026-05-23 | 0.888525 |
| 2026-05-24 | 0.888697 |
| 2026-05-25 | 0.890237 |
| 2026-05-26 | 0.889836 |
| 2026-05-27 | 0.888977 |
| 2026-05-28 | 0.888802 |
| 2026-05-29 | 0.889902 |
| 2026-05-30 | 0.88851 |
| 2026-05-31 | 0.890003 |
| 2026-06-01 | 0.889343 |
| 2026-06-02 | 0.888728 |
| 2026-06-03 | 0.889133 |
| 2026-06-04 | 0.889005 |
| 2026-06-05 | 0.888818 |
| 2026-06-06 | 0.890243 |
| 2026-06-09 | 0.889189 |
| 2026-06-10 | 0.888769 |
| 2026-06-11 | 0.888953 |
| 2026-06-12 | 0.890251 |
| 2026-06-13 | 0.888516 |
| 2026-06-14 | 0.889097 |
| 2026-06-15 | 0.889453 |
| 2026-06-16 | 0.888258 |
| 2026-06-17 | 0.888993 |
| 2026-06-18 | 0.888898 |
| 2026-06-19 | 0.888847 |
| 2026-06-20 | 0.888531 |
| 2026-06-21 | 0.889877 |
| 2026-06-22 | 0.88884 |
| 2026-06-23 | 0.885624 |
| 2026-06-24 | 0.888472 |
| 2026-06-25 | 0.889311 |
| 2026-06-26 | 0.889355 |
| 2026-06-27 | 0.888519 |
| 2026-06-28 | 0.889855 |
| 2026-06-29 | 0.888614 |
| 2026-06-30 | 0.88884 |
| 2026-07-01 | 0.889442 |
| 2026-07-02 | 0.894707 |
| 2026-07-03 | 0.889136 |
| 2026-07-04 | 0.888588 |
| 2026-07-05 | 0.889103 |
| 2026-07-06 | 0.888749 |
| 2026-07-07 | 0.88972 |
| 2026-07-08 | 0.888282 |
| 2026-07-09 | 0.890093 |
| 2026-07-10 | 0.889639 |
| 2026-07-11 | 0.888606 |
| 2026-07-12 | 0.889544 |
| 2026-07-13 | 0.885584 |
| 2026-07-14 | 0.886379 |
| 2026-07-15 | 0.891257 |
| 2026-07-16 | 0.893256 |
| 2026-07-17 | 0.888777 |
| 2026-07-18 | 0.890253 |
| 2026-07-19 | 0.888967 |
| 2026-07-20 | 0.889731 |
| 2026-07-21 | 0.88857 |
| 2026-07-22 | 0.888313 |
| 2026-07-23 | 0.889049 |
| 2026-07-24 | 0.887959 |
| 2026-07-25 | 0.888669 |
| 2026-07-26 | 0.888928 |
| 2026-07-27 | 0.889588 |
| 2026-07-28 | 0.888403 |
| 2026-07-29 | 0.88956 |
| 2026-07-30 | 0.89145 |
| 2026-07-31 | 0.890235 |
| 2026-08-01 | 0.88847 |
| 2026-08-02 | 0.887402 |
| 2026-08-03 | 0.889801 |
| 2026-08-04 | 0.888316 |
| 2026-08-05 | 0.889334 |
| 2026-08-06 | 0.889098 |
| 2026-08-07 | 0.888486 |
| 2026-08-08 | 0.891044 |
| 2026-08-09 | 0.889294 |
| 2026-08-10 | 0.8899 |
| 2026-08-11 | 0.888962 |
| 2026-08-12 | 0.88919 |
| 2026-08-13 | 0.888746 |
| 2026-08-14 | 0.888801 |
| 2026-08-15 | 0.888494 |
| 2026-08-16 | 0.887559 |
| 2026-08-17 | 0.890001 |
| 2026-08-18 | 0.889025 |
| 2026-08-20 | 0.891139 |
| 2026-08-21 | 0.888753 |
| 2026-08-22 | 0.888616 |
| 2026-08-23 | 0.887856 |
| 2026-08-24 | 0.885124 |
| 2026-08-25 | 0.888993 |
| 2026-08-26 | 0.889357 |
| 2026-08-27 | 0.888567 |
| 2026-08-28 | 0.889968 |
| 2026-08-29 | 0.888433 |
| 2026-08-30 | 0.887594 |
| 2026-08-31 | 0.884754 |
| 2026-09-01 | 0.889814 |
| 2026-09-02 | 0.888622 |
| 2026-09-03 | 0.889163 |
| 2026-09-04 | 0.89007 |
| 2026-09-05 | 0.888503 |
| 2026-09-06 | 0.887381 |
| 2026-09-07 | 0.888931 |
| 2026-09-08 | 0.889373 |
| 2026-09-09 | 0.889945 |
| 2026-09-10 | 0.889259 |
| 2026-09-11 | 0.885565 |
| 2026-09-12 | 0.88847 |
| 2026-09-13 | 0.88782 |
| 2026-09-14 | 0.888976 |
| 2026-09-15 | 0.889318 |
| 2026-09-16 | 0.888883 |
| 2026-09-17 | 0.884435 |
| 2026-09-18 | 0.89633 |
| 2026-09-19 | 0.888612 |
| 2026-09-20 | 0.887707 |
| 2026-09-21 | 0.889253 |
| 2026-09-22 | 0.889 |
| 2026-09-23 | 0.888319 |
| 2026-09-24 | 0.886248 |
| 2026-09-25 | 0.888994 |
| 2026-09-26 | 0.888526 |
| 2026-09-27 | 0.888011 |
| 2026-09-28 | 0.888762 |
| 2026-09-30 | 0.888999 |
| 2026-10-02 | 0.885303 |
| 2026-10-03 | 0.888614 |
| 2026-10-05 | 0.889357 |
| 2026-10-06 | 0.890061 |
| 2026-10-07 | 0.889477 |
| 2026-10-08 | 0.88949 |
| 2026-10-09 | 0.889714 |
| 2026-10-10 | 0.888597 |
| 2026-10-11 | 0.888407 |
| 2026-10-12 | 0.889545 |
| 2026-10-13 | 0.887145 |
| 2026-10-14 | 0.887298 |
| 2026-10-15 | 0.8888 |
| 2026-10-16 | 0.889043 |
| 2026-10-17 | 0.888521 |
| 2026-10-18 | 0.887851 |
| 2026-10-19 | 0.885552 |
High
0.90700
Low
0.88093
Average
0.88930
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/AWG API questions
How do I get the BZD/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/AWG rate in rates.AWG.
How far back does BZD/AWG historical data go?
Daily BZD/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.