BZD to AUD exchange rate API
Belize Dollar to Australian Dollar · quoted 2026-10-18
0.71402
▼ +3.10% over 2Y
1 BZD = 0.71402 AUD · 1 AUD = 1.4005 BZD · Get this rate via the API
1 BZD buys 0.71402 AUD as of 2026-10-18, so 1 AUD buys 1.4005 BZD. Over the last 2 years, BZD/AUD traded between 0.68278 and 0.82746, averaged 0.74532 and fell 3.10%. The API holds daily BZD/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-18 | 0.73687 |
| 2024-10-19 | 0.736523 |
| 2024-10-20 | 0.740003 |
| 2024-10-21 | 0.742365 |
| 2024-10-22 | 0.739621 |
| 2024-10-23 | 0.746624 |
| 2024-10-24 | 0.745953 |
| 2024-10-25 | 0.747704 |
| 2024-10-26 | 0.748451 |
| 2024-10-27 | 0.750397 |
| 2024-10-28 | 0.749142 |
| 2024-10-29 | 0.754854 |
| 2024-10-30 | 0.755504 |
| 2024-10-31 | 0.753254 |
| 2024-11-01 | 0.753839 |
| 2024-11-02 | 0.75312 |
| 2024-11-03 | 0.752754 |
| 2024-11-04 | 0.750397 |
| 2024-11-05 | 0.748157 |
| 2024-11-06 | 0.755235 |
| 2024-11-07 | 0.743929 |
| 2024-11-08 | 0.746723 |
| 2024-11-09 | 0.750757 |
| 2024-11-10 | 0.753841 |
| 2024-11-11 | 0.750662 |
| 2024-11-12 | 0.753826 |
| 2024-11-13 | 0.75765 |
| 2024-11-14 | 0.764233 |
| 2024-11-15 | 0.765578 |
| 2024-11-16 | 0.764403 |
| 2024-11-17 | 0.767902 |
| 2024-11-18 | 0.76619 |
| 2024-11-19 | 0.762446 |
| 2024-11-20 | 0.760316 |
| 2024-11-21 | 0.75903 |
| 2024-11-22 | 0.761117 |
| 2024-11-23 | 0.759685 |
| 2024-11-24 | 0.761028 |
| 2024-11-25 | 0.760346 |
| 2024-11-26 | 0.760999 |
| 2024-11-27 | 0.765649 |
| 2024-11-28 | 0.761991 |
| 2024-11-29 | 0.76204 |
| 2024-11-30 | 0.758752 |
| 2024-12-01 | 0.761999 |
| 2024-12-02 | 0.765904 |
| 2024-12-03 | 0.76599 |
| 2024-12-04 | 0.775278 |
| 2024-12-05 | 0.768964 |
| 2024-12-06 | 0.772375 |
| 2024-12-07 | 0.773054 |
| 2024-12-08 | 0.776531 |
| 2024-12-09 | 0.766426 |
| 2024-12-10 | 0.773244 |
| 2024-12-11 | 0.778422 |
| 2024-12-12 | 0.77618 |
| 2024-12-13 | 0.776135 |
| 2024-12-14 | 0.780235 |
| 2024-12-15 | 0.780509 |
| 2024-12-16 | 0.781043 |
| 2024-12-17 | 0.780178 |
| 2024-12-18 | 0.785297 |
| 2024-12-19 | 0.794516 |
| 2024-12-20 | 0.795691 |
| 2024-12-21 | 0.794202 |
| 2024-12-22 | 0.791609 |
| 2024-12-23 | 0.796281 |
| 2024-12-24 | 0.797353 |
| 2024-12-25 | 0.796067 |
| 2024-12-26 | 0.798045 |
| 2024-12-27 | 0.799692 |
| 2024-12-28 | 0.798286 |
| 2024-12-29 | 0.797211 |
| 2024-12-30 | 0.797267 |
| 2024-12-31 | 0.801677 |
| 2025-01-01 | 0.801829 |
| 2025-01-02 | 0.800093 |
| 2025-01-03 | 0.798928 |
| 2025-01-04 | 0.798268 |
| 2025-01-05 | 0.797773 |
| 2025-01-06 | 0.789248 |
| 2025-01-07 | 0.791691 |
| 2025-01-08 | 0.802025 |
| 2025-01-09 | 0.801532 |
| 2025-01-10 | 0.802853 |
| 2025-01-11 | 0.807566 |
| 2025-01-12 | 0.806145 |
| 2025-01-13 | 0.804838 |
| 2025-01-14 | 0.80487 |
| 2025-01-15 | 0.802215 |
| 2025-01-16 | 0.80153 |
| 2025-01-17 | 0.803155 |
| 2025-01-18 | 0.801325 |
| 2025-01-19 | 0.799984 |
| 2025-01-20 | 0.801549 |
| 2025-01-21 | 0.798556 |
| 2025-01-22 | 0.790372 |
| 2025-01-23 | 0.793167 |
| 2025-01-24 | 0.787812 |
| 2025-01-25 | 0.785926 |
| 2025-01-26 | 0.785463 |
| 2025-01-27 | 0.788887 |
| 2025-01-28 | 0.796658 |
| 2025-01-29 | 0.798328 |
| 2025-01-30 | 0.798025 |
| 2025-01-31 | 0.798689 |
| 2025-02-01 | 0.798802 |
| 2025-02-02 | 0.802443 |
| 2025-02-03 | 0.800711 |
| 2025-02-04 | 0.802553 |
| 2025-02-05 | 0.790427 |
| 2025-02-06 | 0.792694 |
| 2025-02-07 | 0.790783 |
| 2025-02-08 | 0.791326 |
| 2025-02-09 | 0.792502 |
| 2025-02-10 | 0.791278 |
| 2025-02-11 | 0.789918 |
| 2025-02-12 | 0.790385 |
| 2025-02-13 | 0.791866 |
| 2025-02-14 | 0.782552 |
| 2025-02-15 | 0.785275 |
| 2025-02-16 | 0.780376 |
| 2025-02-17 | 0.78379 |
| 2025-02-18 | 0.783341 |
| 2025-02-19 | 0.782659 |
| 2025-02-20 | 0.779541 |
| 2025-02-21 | 0.778474 |
| 2025-02-22 | 0.780865 |
| 2025-02-23 | 0.779336 |
| 2025-02-24 | 0.780343 |
| 2025-02-25 | 0.782976 |
| 2025-02-26 | 0.789679 |
| 2025-02-27 | 0.788959 |
| 2025-02-28 | 0.799223 |
| 2025-03-01 | 0.800039 |
| 2025-03-02 | 0.798005 |
| 2025-03-03 | 0.798454 |
| 2025-03-04 | 0.796504 |
| 2025-03-05 | 0.791831 |
| 2025-03-06 | 0.785205 |
| 2025-03-07 | 0.789889 |
| 2025-03-08 | 0.786727 |
| 2025-03-09 | 0.789211 |
| 2025-03-10 | 0.785401 |
| 2025-03-11 | 0.790279 |
| 2025-03-12 | 0.789387 |
| 2025-03-13 | 0.792275 |
| 2025-03-14 | 0.786593 |
| 2025-03-15 | 0.784948 |
| 2025-03-16 | 0.786018 |
| 2025-03-17 | 0.78237 |
| 2025-03-18 | 0.78014 |
| 2025-03-19 | 0.784713 |
| 2025-03-20 | 0.790924 |
| 2025-03-21 | 0.791133 |
| 2025-03-22 | 0.791162 |
| 2025-03-23 | 0.795155 |
| 2025-03-25 | 0.785684 |
| 2025-03-26 | 0.786298 |
| 2025-03-27 | 0.787591 |
| 2025-03-28 | 0.787536 |
| 2025-03-29 | 0.792482 |
| 2025-03-30 | 0.788421 |
| 2025-03-31 | 0.805753 |
| 2025-04-01 | 0.797944 |
| 2025-04-02 | 0.792232 |
| 2025-04-03 | 0.785847 |
| 2025-04-04 | 0.814589 |
| 2025-04-05 | 0.825674 |
| 2025-04-06 | 0.824603 |
| 2025-04-07 | 0.822582 |
| 2025-04-08 | 0.818916 |
| 2025-04-09 | 0.827464 |
| 2025-04-10 | 0.800847 |
| 2025-04-11 | 0.806681 |
| 2025-04-12 | 0.789639 |
| 2025-04-13 | 0.788074 |
| 2025-04-14 | 0.789024 |
| 2025-04-15 | 0.782155 |
| 2025-04-16 | 0.78089 |
| 2025-04-17 | 0.780595 |
| 2025-04-18 | 0.77988 |
| 2025-04-19 | 0.781081 |
| 2025-04-20 | 0.777251 |
| 2025-04-21 | 0.774299 |
| 2025-04-22 | 0.777436 |
| 2025-04-23 | 0.774105 |
| 2025-04-24 | 0.77763 |
| 2025-04-25 | 0.778757 |
| 2025-04-26 | 0.774611 |
| 2025-04-27 | 0.774426 |
| 2025-04-28 | 0.777589 |
| 2025-04-29 | 0.778616 |
| 2025-04-30 | 0.777865 |
| 2025-05-01 | 0.777718 |
| 2025-05-02 | 0.771394 |
| 2025-05-03 | 0.770713 |
| 2025-05-04 | 0.768246 |
| 2025-05-05 | 0.7658 |
| 2025-05-06 | 0.767908 |
| 2025-05-08 | 0.774082 |
| 2025-05-09 | 0.776003 |
| 2025-05-10 | 0.774145 |
| 2025-05-11 | 0.772186 |
| 2025-05-12 | 0.778068 |
| 2025-05-13 | 0.778055 |
| 2025-05-14 | 0.768292 |
| 2025-05-15 | 0.776227 |
| 2025-05-17 | 0.775106 |
| 2025-05-18 | 0.773488 |
| 2025-05-19 | 0.769854 |
| 2025-05-20 | 0.774351 |
| 2025-05-21 | 0.774179 |
| 2025-05-22 | 0.773559 |
| 2025-05-23 | 0.772373 |
| 2025-05-24 | 0.766759 |
| 2025-05-25 | 0.763254 |
| 2025-05-26 | 0.766827 |
| 2025-05-27 | 0.771335 |
| 2025-05-28 | 0.771826 |
| 2025-05-29 | 0.771925 |
| 2025-05-30 | 0.773463 |
| 2025-05-31 | 0.771886 |
| 2025-06-01 | 0.769866 |
| 2025-06-02 | 0.767727 |
| 2025-06-03 | 0.772466 |
| 2025-06-04 | 0.766206 |
| 2025-06-05 | 0.763912 |
| 2025-06-06 | 0.766418 |
| 2025-06-07 | 0.766958 |
| 2025-06-08 | 0.763306 |
| 2025-06-09 | 0.761942 |
| 2025-06-10 | 0.761994 |
| 2025-06-11 | 0.763803 |
| 2025-06-12 | 0.764588 |
| 2025-06-13 | 0.766865 |
| 2025-06-14 | 0.765188 |
| 2025-06-15 | 0.764238 |
| 2025-06-16 | 0.762065 |
| 2025-06-17 | 0.760166 |
| 2025-06-18 | 0.764822 |
| 2025-06-19 | 0.768832 |
| 2025-06-20 | 0.765975 |
| 2025-06-21 | 0.76914 |
| 2025-06-22 | 0.769269 |
| 2025-06-23 | 0.777884 |
| 2025-06-24 | 0.764716 |
| 2025-06-25 | 0.765492 |
| 2025-06-26 | 0.763167 |
| 2025-06-27 | 0.760575 |
| 2025-06-28 | 0.760409 |
| 2025-06-29 | 0.758419 |
| 2025-06-30 | 0.761608 |
| 2025-07-01 | 0.754467 |
| 2025-07-02 | 0.757956 |
| 2025-07-03 | 0.756989 |
| 2025-07-04 | 0.757524 |
| 2025-07-05 | 0.756944 |
| 2025-07-06 | 0.757696 |
| 2025-07-07 | 0.764801 |
| 2025-07-08 | 0.760809 |
| 2025-07-09 | 0.762399 |
| 2025-07-10 | 0.758924 |
| 2025-07-11 | 0.756454 |
| 2025-07-12 | 0.756891 |
| 2025-07-13 | 0.754191 |
| 2025-07-14 | 0.756597 |
| 2025-07-15 | 0.757215 |
| 2025-07-16 | 0.759615 |
| 2025-07-17 | 0.769079 |
| 2025-07-18 | 0.761805 |
| 2025-07-19 | 0.762759 |
| 2025-07-20 | 0.761407 |
| 2025-07-21 | 0.761099 |
| 2025-07-22 | 0.764513 |
| 2025-07-23 | 0.756219 |
| 2025-07-24 | 0.751943 |
| 2025-07-25 | 0.756502 |
| 2025-07-26 | 0.756105 |
| 2025-07-27 | 0.754366 |
| 2025-07-28 | 0.763317 |
| 2025-07-29 | 0.764991 |
| 2025-07-30 | 0.766186 |
| 2025-07-31 | 0.771307 |
| 2025-08-01 | 0.774083 |
| 2025-08-02 | 0.767113 |
| 2025-08-03 | 0.76771 |
| 2025-08-04 | 0.769732 |
| 2025-08-05 | 0.770602 |
| 2025-08-06 | 0.769118 |
| 2025-08-07 | 0.764845 |
| 2025-08-08 | 0.762692 |
| 2025-08-09 | 0.761212 |
| 2025-08-10 | 0.764318 |
| 2025-08-11 | 0.763436 |
| 2025-08-12 | 0.764889 |
| 2025-08-13 | 0.758673 |
| 2025-08-14 | 0.761254 |
| 2025-08-15 | 0.762834 |
| 2025-08-16 | 0.762914 |
| 2025-08-17 | 0.763087 |
| 2025-08-18 | 0.763026 |
| 2025-08-19 | 0.765581 |
| 2025-08-20 | 0.772192 |
| 2025-08-21 | 0.775981 |
| 2025-08-22 | 0.773412 |
| 2025-08-23 | 0.764662 |
| 2025-08-24 | 0.765961 |
| 2025-08-25 | 0.770879 |
| 2025-08-26 | 0.765384 |
| 2025-08-27 | 0.767555 |
| 2025-08-28 | 0.760596 |
| 2025-08-29 | 0.761146 |
| 2025-08-30 | 0.759072 |
| 2025-08-31 | 0.759755 |
| 2025-09-01 | 0.759523 |
| 2025-09-02 | 0.76117 |
| 2025-09-03 | 0.759356 |
| 2025-09-04 | 0.762803 |
| 2025-09-05 | 0.75872 |
| 2025-09-06 | 0.756514 |
| 2025-09-07 | 0.75799 |
| 2025-09-08 | 0.754807 |
| 2025-09-09 | 0.752802 |
| 2025-09-10 | 0.748516 |
| 2025-09-11 | 0.752073 |
| 2025-09-13 | 0.748592 |
| 2025-09-14 | 0.747183 |
| 2025-09-15 | 0.745031 |
| 2025-09-16 | 0.74456 |
| 2025-09-17 | 0.745128 |
| 2025-09-18 | 0.747579 |
| 2025-09-19 | 0.753387 |
| 2025-09-20 | 0.752642 |
| 2025-09-21 | 0.754157 |
| 2025-09-22 | 0.750499 |
| 2025-09-23 | 0.751902 |
| 2025-09-24 | 0.75165 |
| 2025-09-25 | 0.754108 |
| 2025-09-26 | 0.758736 |
| 2025-09-27 | 0.758125 |
| 2025-09-28 | 0.75818 |
| 2025-09-29 | 0.758472 |
| 2025-09-30 | 0.751519 |
| 2025-10-01 | 0.751515 |
| 2025-10-02 | 0.751559 |
| 2025-10-03 | 0.752161 |
| 2025-10-04 | 0.751739 |
| 2025-10-05 | 0.754331 |
| 2025-10-06 | 0.752254 |
| 2025-10-07 | 0.754687 |
| 2025-10-08 | 0.755474 |
| 2025-10-09 | 0.752829 |
| 2025-10-10 | 0.755079 |
| 2025-10-11 | 0.766397 |
| 2025-10-12 | 0.764933 |
| 2025-10-13 | 0.766673 |
| 2025-10-14 | 0.768307 |
| 2025-10-15 | 0.763678 |
| 2025-10-16 | 0.764768 |
| 2025-10-17 | 0.766086 |
| 2025-10-18 | 0.764291 |
| 2025-10-19 | 0.764045 |
| 2025-10-20 | 0.763101 |
| 2025-10-21 | 0.76496 |
| 2025-10-22 | 0.76532 |
| 2025-10-23 | 0.763755 |
| 2025-10-24 | 0.764434 |
| 2025-10-25 | 0.762205 |
| 2025-10-26 | 0.762093 |
| 2025-10-27 | 0.757527 |
| 2025-10-28 | 0.757824 |
| 2025-10-29 | 0.752626 |
| 2025-10-30 | 0.760314 |
| 2025-10-31 | 0.759132 |
| 2025-11-01 | 0.758714 |
| 2025-11-02 | 0.760083 |
| 2025-11-03 | 0.758055 |
| 2025-11-04 | 0.764152 |
| 2025-11-05 | 0.765916 |
| 2025-11-06 | 0.761658 |
| 2025-11-07 | 0.766561 |
| 2025-11-08 | 0.764924 |
| 2025-11-09 | 0.765077 |
| 2025-11-10 | 0.760383 |
| 2025-11-11 | 0.760997 |
| 2025-11-12 | 0.759275 |
| 2025-11-13 | 0.757459 |
| 2025-11-14 | 0.761431 |
| 2025-11-15 | 0.758711 |
| 2025-11-16 | 0.760455 |
| 2025-11-17 | 0.762641 |
| 2025-11-18 | 0.763626 |
| 2025-11-19 | 0.765458 |
| 2025-11-20 | 0.766618 |
| 2025-11-21 | 0.770593 |
| 2025-11-22 | 0.76923 |
| 2025-11-23 | 0.768607 |
| 2025-11-24 | 0.769511 |
| 2025-11-25 | 0.768149 |
| 2025-11-26 | 0.76498 |
| 2025-11-27 | 0.76114 |
| 2025-11-28 | 0.76112 |
| 2025-11-29 | 0.757784 |
| 2025-11-30 | 0.75921 |
| 2025-12-01 | 0.758856 |
| 2025-12-02 | 0.757339 |
| 2025-12-03 | 0.753381 |
| 2025-12-04 | 0.751571 |
| 2025-12-05 | 0.748036 |
| 2025-12-06 | 0.747783 |
| 2025-12-07 | 0.74875 |
| 2025-12-08 | 0.747803 |
| 2025-12-09 | 0.748418 |
| 2025-12-11 | 0.748132 |
| 2025-12-12 | 0.745251 |
| 2025-12-13 | 0.746198 |
| 2025-12-14 | 0.747524 |
| 2025-12-15 | 0.746861 |
| 2025-12-16 | 0.747902 |
| 2025-12-17 | 0.7501 |
| 2025-12-18 | 0.751832 |
| 2025-12-19 | 0.752405 |
| 2025-12-20 | 0.750614 |
| 2025-12-21 | 0.751708 |
| 2025-12-22 | 0.747405 |
| 2025-12-23 | 0.742477 |
| 2025-12-24 | 0.741267 |
| 2025-12-25 | 0.740922 |
| 2025-12-26 | 0.740538 |
| 2025-12-27 | 0.739789 |
| 2025-12-28 | 0.740544 |
| 2025-12-29 | 0.742507 |
| 2025-12-30 | 0.741074 |
| 2025-12-31 | 0.740476 |
| 2026-01-01 | 0.744004 |
| 2026-01-02 | 0.74164 |
| 2026-01-03 | 0.741572 |
| 2026-01-04 | 0.743397 |
| 2026-01-05 | 0.742076 |
| 2026-01-06 | 0.741733 |
| 2026-01-07 | 0.738221 |
| 2026-01-08 | 0.741457 |
| 2026-01-09 | 0.743701 |
| 2026-01-10 | 0.742699 |
| 2026-01-11 | 0.743587 |
| 2026-01-12 | 0.739532 |
| 2026-01-13 | 0.74095 |
| 2026-01-14 | 0.74155 |
| 2026-01-15 | 0.742558 |
| 2026-01-16 | 0.740819 |
| 2026-01-17 | 0.742857 |
| 2026-01-18 | 0.744624 |
| 2026-01-19 | 0.740316 |
| 2026-01-20 | 0.738026 |
| 2026-01-21 | 0.733576 |
| 2026-01-22 | 0.726839 |
| 2026-01-23 | 0.726316 |
| 2026-01-24 | 0.720072 |
| 2026-01-25 | 0.719019 |
| 2026-01-26 | 0.722464 |
| 2026-01-27 | 0.714888 |
| 2026-01-28 | 0.710573 |
| 2026-01-29 | 0.70305 |
| 2026-01-30 | 0.706822 |
| 2026-01-31 | 0.70665 |
| 2026-02-01 | 0.713758 |
| 2026-02-02 | 0.71128 |
| 2026-02-03 | 0.70563 |
| 2026-02-04 | 0.707926 |
| 2026-02-05 | 0.712405 |
| 2026-02-06 | 0.710703 |
| 2026-02-07 | 0.707906 |
| 2026-02-08 | 0.708064 |
| 2026-02-09 | 0.703891 |
| 2026-02-10 | 0.703592 |
| 2026-02-11 | 0.697815 |
| 2026-02-12 | 0.696821 |
| 2026-02-13 | 0.703963 |
| 2026-02-14 | 0.701912 |
| 2026-02-15 | 0.703267 |
| 2026-02-16 | 0.701271 |
| 2026-02-17 | 0.704262 |
| 2026-02-18 | 0.702612 |
| 2026-02-19 | 0.702587 |
| 2026-02-20 | 0.704085 |
| 2026-02-21 | 0.700995 |
| 2026-02-22 | 0.702164 |
| 2026-02-23 | 0.706251 |
| 2026-02-24 | 0.705402 |
| 2026-02-25 | 0.699815 |
| 2026-02-26 | 0.699197 |
| 2026-02-27 | 0.698579 |
| 2026-02-28 | 0.698728 |
| 2026-03-01 | 0.702747 |
| 2026-03-02 | 0.703469 |
| 2026-03-03 | 0.706576 |
| 2026-03-04 | 0.703809 |
| 2026-03-05 | 0.704797 |
| 2026-03-06 | 0.708853 |
| 2026-03-07 | 0.70611 |
| 2026-03-08 | 0.70975 |
| 2026-03-09 | 0.704511 |
| 2026-03-10 | 0.699532 |
| 2026-03-11 | 0.694194 |
| 2026-03-12 | 0.69643 |
| 2026-03-13 | 0.704312 |
| 2026-03-14 | 0.713434 |
| 2026-03-15 | 0.710401 |
| 2026-03-16 | 0.703399 |
| 2026-03-17 | 0.699309 |
| 2026-03-18 | 0.704466 |
| 2026-03-19 | 0.705382 |
| 2026-03-20 | 0.704941 |
| 2026-03-21 | 0.706854 |
| 2026-03-22 | 0.70935 |
| 2026-03-23 | 0.70716 |
| 2026-03-24 | 0.712955 |
| 2026-03-25 | 0.713528 |
| 2026-03-26 | 0.715273 |
| 2026-03-27 | 0.721722 |
| 2026-03-28 | 0.722121 |
| 2026-03-29 | 0.722744 |
| 2026-03-30 | 0.723758 |
| 2026-03-31 | 0.720773 |
| 2026-04-01 | 0.714183 |
| 2026-04-02 | 0.722548 |
| 2026-04-03 | 0.721322 |
| 2026-04-04 | 0.720193 |
| 2026-04-05 | 0.720814 |
| 2026-04-06 | 0.718794 |
| 2026-04-07 | 0.716618 |
| 2026-04-08 | 0.708678 |
| 2026-04-09 | 0.706512 |
| 2026-04-10 | 0.704006 |
| 2026-04-11 | 0.704009 |
| 2026-04-12 | 0.707698 |
| 2026-04-13 | 0.707904 |
| 2026-04-14 | 0.698805 |
| 2026-04-15 | 0.696369 |
| 2026-04-16 | 0.694921 |
| 2026-04-17 | 0.69282 |
| 2026-04-18 | 0.693003 |
| 2026-04-19 | 0.693964 |
| 2026-04-20 | 0.692433 |
| 2026-04-21 | 0.694674 |
| 2026-04-22 | 0.69426 |
| 2026-04-23 | 0.692654 |
| 2026-04-24 | 0.695852 |
| 2026-04-25 | 0.698001 |
| 2026-04-26 | 0.697577 |
| 2026-04-27 | 0.692503 |
| 2026-04-28 | 0.692648 |
| 2026-04-29 | 0.694351 |
| 2026-04-30 | 0.695372 |
| 2026-05-01 | 0.69031 |
| 2026-05-02 | 0.690046 |
| 2026-05-03 | 0.689336 |
| 2026-05-04 | 0.692086 |
| 2026-05-05 | 0.693263 |
| 2026-05-06 | 0.687862 |
| 2026-05-07 | 0.682781 |
| 2026-05-08 | 0.685146 |
| 2026-05-09 | 0.685611 |
| 2026-05-10 | 0.688875 |
| 2026-05-11 | 0.68855 |
| 2026-05-12 | 0.687338 |
| 2026-05-14 | 0.686118 |
| 2026-05-15 | 0.692314 |
| 2026-05-16 | 0.694465 |
| 2026-05-17 | 0.695022 |
| 2026-05-18 | 0.692559 |
| 2026-05-19 | 0.698093 |
| 2026-05-20 | 0.696883 |
| 2026-05-21 | 0.696681 |
| 2026-05-23 | 0.696323 |
| 2026-05-24 | 0.694668 |
| 2026-05-25 | 0.693703 |
| 2026-05-26 | 0.693756 |
| 2026-05-27 | 0.696535 |
| 2026-05-28 | 0.697469 |
| 2026-05-29 | 0.693297 |
| 2026-05-30 | 0.690881 |
| 2026-05-31 | 0.692308 |
| 2026-06-01 | 0.692572 |
| 2026-06-02 | 0.691361 |
| 2026-06-03 | 0.693632 |
| 2026-06-04 | 0.695353 |
| 2026-06-05 | 0.695378 |
| 2026-06-06 | 0.706259 |
| 2026-06-09 | 0.703558 |
| 2026-06-10 | 0.708913 |
| 2026-06-11 | 0.709699 |
| 2026-06-12 | 0.706957 |
| 2026-06-13 | 0.704655 |
| 2026-06-14 | 0.702697 |
| 2026-06-15 | 0.703119 |
| 2026-06-16 | 0.702405 |
| 2026-06-17 | 0.703468 |
| 2026-06-18 | 0.708945 |
| 2026-06-19 | 0.707928 |
| 2026-06-20 | 0.707886 |
| 2026-06-21 | 0.709156 |
| 2026-06-22 | 0.708515 |
| 2026-06-23 | 0.713262 |
| 2026-06-24 | 0.719405 |
| 2026-06-25 | 0.720746 |
| 2026-06-26 | 0.719841 |
| 2026-06-27 | 0.720068 |
| 2026-06-28 | 0.721223 |
| 2026-06-29 | 0.719491 |
| 2026-06-30 | 0.720999 |
| 2026-07-01 | 0.721049 |
| 2026-07-02 | 0.721497 |
| 2026-07-03 | 0.715928 |
| 2026-07-04 | 0.715759 |
| 2026-07-05 | 0.71596 |
| 2026-07-06 | 0.716033 |
| 2026-07-07 | 0.715382 |
| 2026-07-08 | 0.716738 |
| 2026-07-09 | 0.716556 |
| 2026-07-10 | 0.715156 |
| 2026-07-11 | 0.714252 |
| 2026-07-12 | 0.715456 |
| 2026-07-13 | 0.712574 |
| 2026-07-14 | 0.713272 |
| 2026-07-15 | 0.713076 |
| 2026-07-16 | 0.712048 |
| 2026-07-17 | 0.71185 |
| 2026-07-18 | 0.71237 |
| 2026-07-19 | 0.712056 |
| 2026-07-20 | 0.70939 |
| 2026-07-21 | 0.707613 |
| 2026-07-22 | 0.709595 |
| 2026-07-23 | 0.710265 |
| 2026-07-24 | 0.709893 |
| 2026-07-25 | 0.710908 |
| 2026-07-26 | 0.710228 |
| 2026-07-27 | 0.71001 |
| 2026-07-28 | 0.712227 |
| 2026-07-29 | 0.716052 |
| 2026-07-30 | 0.713393 |
| 2026-07-31 | 0.708658 |
| 2026-08-01 | 0.705811 |
| 2026-08-02 | 0.704106 |
| 2026-08-03 | 0.709465 |
| 2026-08-04 | 0.705805 |
| 2026-08-05 | 0.704572 |
| 2026-08-06 | 0.705334 |
| 2026-08-07 | 0.705017 |
| 2026-08-08 | 0.704385 |
| 2026-08-09 | 0.703027 |
| 2026-08-10 | 0.703842 |
| 2026-08-11 | 0.703023 |
| 2026-08-12 | 0.702512 |
| 2026-08-13 | 0.704079 |
| 2026-08-14 | 0.701127 |
| 2026-08-15 | 0.700631 |
| 2026-08-16 | 0.699904 |
| 2026-08-17 | 0.69784 |
| 2026-08-18 | 0.698398 |
| 2026-08-20 | 0.700586 |
| 2026-08-21 | 0.692669 |
| 2026-08-22 | 0.692329 |
| 2026-08-23 | 0.692046 |
| 2026-08-24 | 0.690469 |
| 2026-08-25 | 0.694288 |
| 2026-08-26 | 0.691516 |
| 2026-08-27 | 0.690407 |
| 2026-08-28 | 0.691059 |
| 2026-08-29 | 0.693084 |
| 2026-08-30 | 0.692475 |
| 2026-08-31 | 0.690136 |
| 2026-09-01 | 0.696115 |
| 2026-09-02 | 0.694574 |
| 2026-09-03 | 0.690559 |
| 2026-09-04 | 0.690291 |
| 2026-09-05 | 0.689009 |
| 2026-09-06 | 0.688225 |
| 2026-09-07 | 0.68834 |
| 2026-09-08 | 0.688685 |
| 2026-09-09 | 0.688161 |
| 2026-09-10 | 0.691429 |
| 2026-09-11 | 0.689727 |
| 2026-09-12 | 0.692179 |
| 2026-09-13 | 0.692263 |
| 2026-09-14 | 0.696604 |
| 2026-09-15 | 0.697252 |
| 2026-09-16 | 0.696257 |
| 2026-09-17 | 0.694559 |
| 2026-09-18 | 0.698392 |
| 2026-09-19 | 0.696694 |
| 2026-09-20 | 0.696132 |
| 2026-09-21 | 0.696024 |
| 2026-09-22 | 0.698505 |
| 2026-09-23 | 0.702194 |
| 2026-09-24 | 0.704619 |
| 2026-09-25 | 0.706443 |
| 2026-09-26 | 0.706531 |
| 2026-09-27 | 0.707076 |
| 2026-09-28 | 0.706894 |
| 2026-09-30 | 0.712802 |
| 2026-10-02 | 0.712728 |
| 2026-10-03 | 0.713732 |
| 2026-10-05 | 0.71383 |
| 2026-10-06 | 0.712172 |
| 2026-10-07 | 0.714851 |
| 2026-10-08 | 0.715663 |
| 2026-10-09 | 0.711993 |
| 2026-10-10 | 0.710618 |
| 2026-10-11 | 0.710874 |
| 2026-10-12 | 0.712561 |
| 2026-10-13 | 0.710238 |
| 2026-10-14 | 0.707171 |
| 2026-10-15 | 0.718489 |
| 2026-10-16 | 0.713737 |
| 2026-10-17 | 0.714549 |
| 2026-10-18 | 0.714018 |
High
0.82746
Low
0.68278
Average
0.74532
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/AUD API questions
How do I get the BZD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/AUD rate in rates.AUD.
How far back does BZD/AUD historical data go?
Daily BZD/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.