BZD to ARS exchange rate API
Belize Dollar to Argentine Peso · quoted 2026-10-29
763.7500
▲ +56.19% over 2Y
1 BZD = 763.7500 ARS · 1 ARS = 0.001309 BZD · Get this rate via the API
1 BZD buys 763.7500 ARS as of 2026-10-29, so 1 ARS buys 0.001309 BZD. Over the last 2 years, BZD/ARS traded between 487.0001 and 764.8644, averaged 649.0817 and rose 56.19%. The API holds daily BZD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-29 | 488.991331 |
| 2024-10-30 | 490.33735 |
| 2024-10-31 | 489.492825 |
| 2024-11-01 | 491.554378 |
| 2024-11-02 | 487.000083 |
| 2024-11-03 | 491.240568 |
| 2024-11-04 | 489.963806 |
| 2024-11-05 | 491.936879 |
| 2024-11-06 | 491.90354 |
| 2024-11-07 | 491.808337 |
| 2024-11-08 | 491.660498 |
| 2024-11-09 | 490.901564 |
| 2024-11-10 | 493.005057 |
| 2024-11-11 | 493.679229 |
| 2024-11-12 | 493.103793 |
| 2024-11-13 | 492.960874 |
| 2024-11-14 | 493.456221 |
| 2024-11-15 | 497.007374 |
| 2024-11-16 | 492.56025 |
| 2024-11-17 | 495.238813 |
| 2024-11-18 | 493.228281 |
| 2024-11-19 | 495.15982 |
| 2024-11-20 | 495.797764 |
| 2024-11-21 | 496.358626 |
| 2024-11-22 | 496.723302 |
| 2024-11-23 | 495.870826 |
| 2024-11-24 | 498.216292 |
| 2024-11-25 | 494.896888 |
| 2024-11-26 | 497.767245 |
| 2024-11-27 | 499.841693 |
| 2024-11-28 | 498.962568 |
| 2024-11-29 | 500.094821 |
| 2024-11-30 | 498.985604 |
| 2024-12-01 | 501.164697 |
| 2024-12-02 | 502.431671 |
| 2024-12-03 | 502.127336 |
| 2024-12-04 | 502.295657 |
| 2024-12-05 | 500.935571 |
| 2024-12-06 | 501.149514 |
| 2024-12-07 | 500.03756 |
| 2024-12-08 | 502.411452 |
| 2024-12-09 | 501.905772 |
| 2024-12-10 | 502.560072 |
| 2024-12-11 | 502.966638 |
| 2024-12-12 | 504.526308 |
| 2024-12-13 | 504.146705 |
| 2024-12-14 | 505.061281 |
| 2024-12-15 | 504.914287 |
| 2024-12-16 | 504.25424 |
| 2024-12-17 | 505.453924 |
| 2024-12-18 | 507.277683 |
| 2024-12-19 | 507.648446 |
| 2024-12-20 | 507.698566 |
| 2024-12-21 | 507.150756 |
| 2024-12-22 | 506.066031 |
| 2024-12-23 | 505.560642 |
| 2024-12-24 | 509.684497 |
| 2024-12-25 | 508.436761 |
| 2024-12-26 | 509.858877 |
| 2024-12-27 | 509.269115 |
| 2024-12-28 | 510.52056 |
| 2024-12-29 | 509.737682 |
| 2024-12-30 | 511.826374 |
| 2024-12-31 | 511.890035 |
| 2025-01-01 | 511.672072 |
| 2025-01-02 | 512.063682 |
| 2025-01-03 | 512.764149 |
| 2025-01-04 | 512.180804 |
| 2025-01-05 | 511.472359 |
| 2025-01-06 | 512.581129 |
| 2025-01-07 | 514.252445 |
| 2025-01-08 | 514.483225 |
| 2025-01-09 | 514.455967 |
| 2025-01-10 | 514.932032 |
| 2025-01-11 | 514.232721 |
| 2025-01-12 | 513.680828 |
| 2025-01-13 | 513.449155 |
| 2025-01-14 | 516.319794 |
| 2025-01-15 | 517.328028 |
| 2025-01-16 | 517.01291 |
| 2025-01-17 | 517.368507 |
| 2025-01-18 | 515.192278 |
| 2025-01-19 | 516.181683 |
| 2025-01-20 | 518.936192 |
| 2025-01-21 | 519.817092 |
| 2025-01-22 | 520.081859 |
| 2025-01-23 | 520.805008 |
| 2025-01-24 | 520.329945 |
| 2025-01-25 | 518.807756 |
| 2025-01-26 | 518.411019 |
| 2025-01-27 | 521.810727 |
| 2025-01-28 | 521.928868 |
| 2025-01-29 | 521.634422 |
| 2025-01-30 | 522.399232 |
| 2025-01-31 | 522.463836 |
| 2025-02-01 | 521.623685 |
| 2025-02-02 | 520.617373 |
| 2025-02-03 | 525.381342 |
| 2025-02-04 | 525.412382 |
| 2025-02-05 | 523.500091 |
| 2025-02-06 | 523.029398 |
| 2025-02-07 | 523.325044 |
| 2025-02-08 | 522.376079 |
| 2025-02-09 | 521.980509 |
| 2025-02-10 | 526.471114 |
| 2025-02-11 | 523.779923 |
| 2025-02-12 | 523.729663 |
| 2025-02-13 | 523.812095 |
| 2025-02-14 | 524.770265 |
| 2025-02-15 | 526.525225 |
| 2025-02-16 | 523.343428 |
| 2025-02-17 | 525.434287 |
| 2025-02-18 | 526.503685 |
| 2025-02-19 | 526.306533 |
| 2025-02-20 | 526.064615 |
| 2025-02-21 | 526.199796 |
| 2025-02-22 | 525.274901 |
| 2025-02-23 | 524.483655 |
| 2025-02-24 | 524.56226 |
| 2025-02-25 | 526.828542 |
| 2025-02-26 | 528.422271 |
| 2025-02-27 | 527.204839 |
| 2025-02-28 | 527.841957 |
| 2025-03-01 | 527.873715 |
| 2025-03-02 | 527.201201 |
| 2025-03-03 | 526.998252 |
| 2025-03-04 | 528.65141 |
| 2025-03-05 | 528.947544 |
| 2025-03-06 | 529.234189 |
| 2025-03-07 | 528.544734 |
| 2025-03-08 | 528.317497 |
| 2025-03-09 | 529.518718 |
| 2025-03-10 | 527.521968 |
| 2025-03-11 | 529.258592 |
| 2025-03-12 | 529.399067 |
| 2025-03-13 | 529.728191 |
| 2025-03-14 | 529.890157 |
| 2025-03-15 | 528.341937 |
| 2025-03-16 | 530.426488 |
| 2025-03-17 | 530.590203 |
| 2025-03-18 | 530.319649 |
| 2025-03-19 | 530.740512 |
| 2025-03-20 | 531.138958 |
| 2025-03-21 | 530.97175 |
| 2025-03-22 | 528.504384 |
| 2025-03-23 | 530.144924 |
| 2025-03-25 | 530.757623 |
| 2025-03-26 | 531.808733 |
| 2025-03-27 | 532.048465 |
| 2025-03-28 | 532.019388 |
| 2025-03-29 | 530.295689 |
| 2025-03-30 | 530.5534 |
| 2025-03-31 | 535.591881 |
| 2025-04-01 | 535.367311 |
| 2025-04-02 | 535.510556 |
| 2025-04-03 | 536.231475 |
| 2025-04-04 | 534.660924 |
| 2025-04-05 | 535.174805 |
| 2025-04-06 | 531.718389 |
| 2025-04-07 | 535.534958 |
| 2025-04-08 | 533.522089 |
| 2025-04-09 | 534.58645 |
| 2025-04-10 | 535.210731 |
| 2025-04-11 | 541.309228 |
| 2025-04-12 | 533.113662 |
| 2025-04-13 | 532.264697 |
| 2025-04-14 | 533.560487 |
| 2025-04-15 | 594.108139 |
| 2025-04-16 | 596.318497 |
| 2025-04-17 | 565.552561 |
| 2025-04-18 | 565.562402 |
| 2025-04-19 | 566.73592 |
| 2025-04-20 | 563.035445 |
| 2025-04-21 | 561.355278 |
| 2025-04-22 | 557.741673 |
| 2025-04-23 | 547.115648 |
| 2025-04-24 | 576.927667 |
| 2025-04-25 | 583.682312 |
| 2025-04-26 | 578.278057 |
| 2025-04-27 | 578.42264 |
| 2025-04-28 | 583.268662 |
| 2025-04-29 | 587.535984 |
| 2025-04-30 | 579.138025 |
| 2025-05-01 | 582.275742 |
| 2025-05-02 | 583.339434 |
| 2025-05-03 | 581.74121 |
| 2025-05-04 | 580.125224 |
| 2025-05-05 | 582.313474 |
| 2025-05-06 | 596.15186 |
| 2025-05-08 | 570.395131 |
| 2025-05-09 | 552.792966 |
| 2025-05-10 | 559.52531 |
| 2025-05-11 | 557.539925 |
| 2025-05-12 | 561.194351 |
| 2025-05-13 | 563.616169 |
| 2025-05-14 | 559.011914 |
| 2025-05-15 | 562.765393 |
| 2025-05-17 | 566.819589 |
| 2025-05-18 | 565.990129 |
| 2025-05-19 | 566.796703 |
| 2025-05-20 | 565.029322 |
| 2025-05-21 | 570.238111 |
| 2025-05-22 | 568.377405 |
| 2025-05-23 | 564.514598 |
| 2025-05-24 | 563.521941 |
| 2025-05-25 | 560.523715 |
| 2025-05-26 | 564.186851 |
| 2025-05-27 | 568.323935 |
| 2025-05-28 | 574.201263 |
| 2025-05-29 | 576.906644 |
| 2025-05-30 | 588.374286 |
| 2025-05-31 | 587.521453 |
| 2025-06-01 | 588.760101 |
| 2025-06-02 | 587.851672 |
| 2025-06-03 | 588.686951 |
| 2025-06-04 | 588.510906 |
| 2025-06-05 | 589.245437 |
| 2025-06-06 | 590.352372 |
| 2025-06-07 | 587.840447 |
| 2025-06-08 | 587.052596 |
| 2025-06-09 | 589.205648 |
| 2025-06-10 | 588.890701 |
| 2025-06-11 | 590.009143 |
| 2025-06-12 | 588.710737 |
| 2025-06-13 | 588.254458 |
| 2025-06-14 | 586.64392 |
| 2025-06-15 | 585.786235 |
| 2025-06-16 | 587.921527 |
| 2025-06-17 | 587.594806 |
| 2025-06-18 | 578.664472 |
| 2025-06-19 | 568.069955 |
| 2025-06-20 | 578.486776 |
| 2025-06-21 | 577.406747 |
| 2025-06-22 | 577.105285 |
| 2025-06-23 | 579.597312 |
| 2025-06-24 | 583.061101 |
| 2025-06-25 | 583.784895 |
| 2025-06-26 | 593.044865 |
| 2025-06-27 | 590.685141 |
| 2025-06-28 | 587.627247 |
| 2025-06-29 | 588.54003 |
| 2025-06-30 | 590.716833 |
| 2025-07-01 | 598.195393 |
| 2025-07-02 | 606.426549 |
| 2025-07-03 | 611.548866 |
| 2025-07-04 | 611.53278 |
| 2025-07-05 | 615.124133 |
| 2025-07-06 | 615.516634 |
| 2025-07-07 | 613.629789 |
| 2025-07-08 | 627.769075 |
| 2025-07-09 | 623.709501 |
| 2025-07-10 | 622.784148 |
| 2025-07-11 | 624.315035 |
| 2025-07-12 | 626.965984 |
| 2025-07-13 | 624.445537 |
| 2025-07-14 | 624.748885 |
| 2025-07-15 | 635.147583 |
| 2025-07-16 | 624.204122 |
| 2025-07-17 | 626.517123 |
| 2025-07-18 | 632.799665 |
| 2025-07-19 | 638.132044 |
| 2025-07-20 | 636.867472 |
| 2025-07-21 | 634.420193 |
| 2025-07-22 | 635.06133 |
| 2025-07-23 | 626.336356 |
| 2025-07-24 | 626.02382 |
| 2025-07-25 | 632.441641 |
| 2025-07-26 | 636.046749 |
| 2025-07-27 | 634.109595 |
| 2025-07-28 | 635.324612 |
| 2025-07-29 | 642.933525 |
| 2025-07-30 | 641.68355 |
| 2025-07-31 | 655.303312 |
| 2025-08-01 | 681.818706 |
| 2025-08-02 | 673.062517 |
| 2025-08-03 | 676.328207 |
| 2025-08-04 | 675.786718 |
| 2025-08-05 | 676.18842 |
| 2025-08-06 | 669.805455 |
| 2025-08-07 | 664.145698 |
| 2025-08-08 | 659.800903 |
| 2025-08-09 | 656.691103 |
| 2025-08-10 | 660.664407 |
| 2025-08-11 | 657.312642 |
| 2025-08-12 | 655.710833 |
| 2025-08-13 | 654.595032 |
| 2025-08-14 | 652.448674 |
| 2025-08-15 | 645.057056 |
| 2025-08-16 | 644.073837 |
| 2025-08-17 | 644.345047 |
| 2025-08-18 | 644.251495 |
| 2025-08-19 | 642.520481 |
| 2025-08-20 | 642.166964 |
| 2025-08-21 | 648.283858 |
| 2025-08-22 | 653.185265 |
| 2025-08-23 | 653.918744 |
| 2025-08-24 | 655.88029 |
| 2025-08-25 | 661.320575 |
| 2025-08-26 | 675.201713 |
| 2025-08-27 | 673.515638 |
| 2025-08-28 | 671.040206 |
| 2025-08-29 | 662.537946 |
| 2025-08-30 | 666.41982 |
| 2025-08-31 | 668.46421 |
| 2025-09-01 | 663.229242 |
| 2025-09-02 | 683.637758 |
| 2025-09-03 | 674.790611 |
| 2025-09-04 | 676.768887 |
| 2025-09-05 | 676.688442 |
| 2025-09-06 | 676.940523 |
| 2025-09-07 | 677.582092 |
| 2025-09-08 | 676.614691 |
| 2025-09-09 | 708.066352 |
| 2025-09-10 | 700.200674 |
| 2025-09-11 | 707.096716 |
| 2025-09-13 | 721.500432 |
| 2025-09-14 | 721.558962 |
| 2025-09-15 | 720.593525 |
| 2025-09-16 | 728.157806 |
| 2025-09-17 | 731.04966 |
| 2025-09-18 | 732.309382 |
| 2025-09-19 | 732.765144 |
| 2025-09-20 | 731.841984 |
| 2025-09-21 | 733.330563 |
| 2025-09-22 | 731.100766 |
| 2025-09-23 | 700.360247 |
| 2025-09-24 | 679.210762 |
| 2025-09-25 | 663.921885 |
| 2025-09-26 | 663.394557 |
| 2025-09-27 | 662.504783 |
| 2025-09-28 | 661.70179 |
| 2025-09-29 | 662.942899 |
| 2025-09-30 | 674.704467 |
| 2025-10-01 | 685.229392 |
| 2025-10-02 | 707.000827 |
| 2025-10-03 | 707.416781 |
| 2025-10-04 | 706.922607 |
| 2025-10-05 | 708.400692 |
| 2025-10-06 | 707.990298 |
| 2025-10-07 | 710.940202 |
| 2025-10-08 | 709.963678 |
| 2025-10-09 | 710.110953 |
| 2025-10-10 | 703.503 |
| 2025-10-11 | 702.670893 |
| 2025-10-12 | 704.85626 |
| 2025-10-13 | 706.547071 |
| 2025-10-14 | 668.45968 |
| 2025-10-15 | 675.422401 |
| 2025-10-16 | 676.644187 |
| 2025-10-17 | 698.961111 |
| 2025-10-18 | 722.434968 |
| 2025-10-19 | 722.758842 |
| 2025-10-20 | 720.077794 |
| 2025-10-21 | 732.362276 |
| 2025-10-22 | 739.752797 |
| 2025-10-23 | 739.379029 |
| 2025-10-24 | 737.010794 |
| 2025-10-25 | 739.413248 |
| 2025-10-26 | 741.958332 |
| 2025-10-27 | 737.148303 |
| 2025-10-28 | 711.491325 |
| 2025-10-29 | 731.833493 |
| 2025-10-30 | 714.774776 |
| 2025-10-31 | 714.245802 |
| 2025-11-01 | 715.692393 |
| 2025-11-02 | 717.610454 |
| 2025-11-03 | 716.808302 |
| 2025-11-04 | 733.530647 |
| 2025-11-05 | 723.810823 |
| 2025-11-06 | 720.001107 |
| 2025-11-07 | 720.571891 |
| 2025-11-08 | 703.300099 |
| 2025-11-09 | 704.10497 |
| 2025-11-10 | 699.638276 |
| 2025-11-11 | 705.056229 |
| 2025-11-12 | 700.263416 |
| 2025-11-13 | 699.340752 |
| 2025-11-14 | 699.726854 |
| 2025-11-15 | 693.51643 |
| 2025-11-16 | 696.597757 |
| 2025-11-17 | 699.971833 |
| 2025-11-18 | 688.325614 |
| 2025-11-19 | 695.400107 |
| 2025-11-20 | 698.367144 |
| 2025-11-21 | 706.794494 |
| 2025-11-22 | 706.863236 |
| 2025-11-23 | 707.041521 |
| 2025-11-24 | 707.597111 |
| 2025-11-25 | 706.914395 |
| 2025-11-26 | 719.475093 |
| 2025-11-27 | 721.635279 |
| 2025-11-28 | 720.47502 |
| 2025-11-29 | 717.163622 |
| 2025-11-30 | 720.179241 |
| 2025-12-01 | 720.592771 |
| 2025-12-02 | 720.163236 |
| 2025-12-03 | 723.216914 |
| 2025-12-04 | 721.534767 |
| 2025-12-05 | 717.768359 |
| 2025-12-06 | 710.977173 |
| 2025-12-07 | 712.059947 |
| 2025-12-08 | 716.024981 |
| 2025-12-09 | 712.593677 |
| 2025-12-11 | 715.811574 |
| 2025-12-12 | 713.842234 |
| 2025-12-13 | 713.512119 |
| 2025-12-14 | 715.520735 |
| 2025-12-15 | 712.812745 |
| 2025-12-16 | 713.995631 |
| 2025-12-17 | 720.064019 |
| 2025-12-18 | 720.54007 |
| 2025-12-19 | 720.34819 |
| 2025-12-20 | 720.584794 |
| 2025-12-21 | 719.967529 |
| 2025-12-22 | 720.341383 |
| 2025-12-23 | 721.510686 |
| 2025-12-24 | 720.60644 |
| 2025-12-25 | 720.641111 |
| 2025-12-26 | 720.198167 |
| 2025-12-27 | 720.377052 |
| 2025-12-28 | 720.711224 |
| 2025-12-29 | 720.732437 |
| 2025-12-30 | 723.651956 |
| 2025-12-31 | 718.329982 |
| 2026-01-01 | 720.423676 |
| 2026-01-02 | 720.060407 |
| 2026-01-03 | 733.082894 |
| 2026-01-04 | 733.266314 |
| 2026-01-05 | 733.513445 |
| 2026-01-06 | 732.607742 |
| 2026-01-07 | 728.712457 |
| 2026-01-08 | 725.233467 |
| 2026-01-09 | 726.119277 |
| 2026-01-10 | 728.095462 |
| 2026-01-11 | 728.399978 |
| 2026-01-12 | 726.053734 |
| 2026-01-13 | 728.510426 |
| 2026-01-14 | 721.960609 |
| 2026-01-15 | 721.815056 |
| 2026-01-16 | 715.583098 |
| 2026-01-17 | 708.29814 |
| 2026-01-18 | 710.22787 |
| 2026-01-19 | 707.968457 |
| 2026-01-20 | 713.589253 |
| 2026-01-21 | 712.280439 |
| 2026-01-22 | 707.528475 |
| 2026-01-23 | 712.574444 |
| 2026-01-24 | 711.2642 |
| 2026-01-25 | 712.95858 |
| 2026-01-26 | 713.294582 |
| 2026-01-27 | 714.176057 |
| 2026-01-28 | 717.475727 |
| 2026-01-29 | 717.466658 |
| 2026-01-30 | 715.591851 |
| 2026-01-31 | 714.898888 |
| 2026-02-01 | 719.42093 |
| 2026-02-02 | 717.731336 |
| 2026-02-03 | 718.37306 |
| 2026-02-04 | 719.130483 |
| 2026-02-05 | 719.012744 |
| 2026-02-06 | 716.121148 |
| 2026-02-07 | 714.014208 |
| 2026-02-08 | 710.775938 |
| 2026-02-09 | 713.567847 |
| 2026-02-10 | 704.352996 |
| 2026-02-11 | 697.061189 |
| 2026-02-12 | 696.775807 |
| 2026-02-13 | 695.770598 |
| 2026-02-14 | 690.998779 |
| 2026-02-15 | 693.769395 |
| 2026-02-16 | 693.815664 |
| 2026-02-17 | 694.432496 |
| 2026-02-18 | 692.642271 |
| 2026-02-19 | 690.669996 |
| 2026-02-20 | 689.929547 |
| 2026-02-21 | 682.350172 |
| 2026-02-22 | 685.837329 |
| 2026-02-23 | 684.658812 |
| 2026-02-24 | 680.339521 |
| 2026-02-25 | 684.620844 |
| 2026-02-26 | 695.586206 |
| 2026-02-27 | 698.908131 |
| 2026-02-28 | 688.144121 |
| 2026-03-01 | 694.374911 |
| 2026-03-02 | 690.780487 |
| 2026-03-03 | 691.435803 |
| 2026-03-04 | 702.90239 |
| 2026-03-05 | 695.917381 |
| 2026-03-06 | 698.940072 |
| 2026-03-07 | 705.023941 |
| 2026-03-08 | 704.112046 |
| 2026-03-09 | 698.370191 |
| 2026-03-10 | 704.828675 |
| 2026-03-11 | 694.73768 |
| 2026-03-12 | 693.097649 |
| 2026-03-13 | 692.229106 |
| 2026-03-14 | 693.636877 |
| 2026-03-15 | 693.59038 |
| 2026-03-16 | 693.480829 |
| 2026-03-17 | 693.752527 |
| 2026-03-18 | 693.698463 |
| 2026-03-19 | 688.96687 |
| 2026-03-20 | 694.899843 |
| 2026-03-21 | 684.272963 |
| 2026-03-22 | 691.576956 |
| 2026-03-23 | 694.108962 |
| 2026-03-24 | 694.478621 |
| 2026-03-25 | 694.298006 |
| 2026-03-26 | 680.742636 |
| 2026-03-27 | 679.599212 |
| 2026-03-28 | 688.093321 |
| 2026-03-29 | 687.739404 |
| 2026-03-30 | 688.708223 |
| 2026-03-31 | 693.610813 |
| 2026-04-01 | 686.5915 |
| 2026-04-02 | 690.987408 |
| 2026-04-03 | 690.775509 |
| 2026-04-04 | 691.131362 |
| 2026-04-05 | 689.048025 |
| 2026-04-06 | 690.45541 |
| 2026-04-07 | 690.195228 |
| 2026-04-08 | 696.559266 |
| 2026-04-09 | 690.081477 |
| 2026-04-10 | 688.01215 |
| 2026-04-11 | 682.117832 |
| 2026-04-12 | 682.816436 |
| 2026-04-13 | 689.692974 |
| 2026-04-14 | 674.281471 |
| 2026-04-15 | 678.843066 |
| 2026-04-16 | 677.196802 |
| 2026-04-17 | 674.358194 |
| 2026-04-18 | 680.626885 |
| 2026-04-19 | 679.443719 |
| 2026-04-20 | 674.322877 |
| 2026-04-21 | 685.254885 |
| 2026-04-22 | 682.684938 |
| 2026-04-23 | 683.038316 |
| 2026-04-24 | 692.430335 |
| 2026-04-25 | 692.484443 |
| 2026-04-26 | 692.484443 |
| 2026-04-27 | 692.233714 |
| 2026-04-28 | 701.888692 |
| 2026-04-29 | 698.564329 |
| 2026-04-30 | 691.400726 |
| 2026-05-01 | 692.051379 |
| 2026-05-02 | 692.432047 |
| 2026-05-03 | 692.432047 |
| 2026-05-04 | 692.520549 |
| 2026-05-05 | 696.861315 |
| 2026-05-06 | 693.955141 |
| 2026-05-07 | 687.612128 |
| 2026-05-08 | 691.620646 |
| 2026-05-09 | 695.514869 |
| 2026-05-10 | 697.288297 |
| 2026-05-11 | 699.542042 |
| 2026-05-12 | 691.615137 |
| 2026-05-14 | 691.583193 |
| 2026-05-15 | 688.833279 |
| 2026-05-16 | 692.268487 |
| 2026-05-17 | 693.151058 |
| 2026-05-18 | 691.869062 |
| 2026-05-19 | 693.629499 |
| 2026-05-20 | 694.830147 |
| 2026-05-21 | 693.798958 |
| 2026-05-23 | 697.933482 |
| 2026-05-24 | 695.511939 |
| 2026-05-25 | 697.073746 |
| 2026-05-26 | 696.441229 |
| 2026-05-27 | 700.485513 |
| 2026-05-28 | 701.043615 |
| 2026-05-29 | 700.711055 |
| 2026-05-30 | 699.38544 |
| 2026-05-31 | 700.911892 |
| 2026-06-01 | 701.567379 |
| 2026-06-02 | 708.597302 |
| 2026-06-03 | 708.826434 |
| 2026-06-04 | 714.694487 |
| 2026-06-05 | 713.536665 |
| 2026-06-06 | 720.993617 |
| 2026-06-09 | 718.458072 |
| 2026-06-10 | 715.969171 |
| 2026-06-11 | 711.788136 |
| 2026-06-12 | 712.496587 |
| 2026-06-13 | 709.419991 |
| 2026-06-14 | 709.815746 |
| 2026-06-15 | 707.499298 |
| 2026-06-16 | 709.04712 |
| 2026-06-17 | 713.540008 |
| 2026-06-18 | 715.833285 |
| 2026-06-19 | 720.537631 |
| 2026-06-20 | 726.498147 |
| 2026-06-21 | 727.585087 |
| 2026-06-22 | 722.083808 |
| 2026-06-23 | 723.087469 |
| 2026-06-24 | 730.1322 |
| 2026-06-25 | 734.923943 |
| 2026-06-26 | 733.98337 |
| 2026-06-27 | 733.300841 |
| 2026-06-28 | 734.438802 |
| 2026-06-29 | 734.390771 |
| 2026-06-30 | 735.59349 |
| 2026-07-01 | 737.370062 |
| 2026-07-02 | 740.366863 |
| 2026-07-03 | 739.469602 |
| 2026-07-04 | 741.01972 |
| 2026-07-05 | 739.230095 |
| 2026-07-06 | 741.070511 |
| 2026-07-07 | 738.481783 |
| 2026-07-08 | 740.445202 |
| 2026-07-09 | 739.71348 |
| 2026-07-10 | 739.291634 |
| 2026-07-11 | 738.585541 |
| 2026-07-12 | 739.159463 |
| 2026-07-13 | 737.845685 |
| 2026-07-14 | 734.232508 |
| 2026-07-15 | 732.122311 |
| 2026-07-16 | 736.373879 |
| 2026-07-17 | 732.583332 |
| 2026-07-18 | 734.568284 |
| 2026-07-19 | 734.062969 |
| 2026-07-20 | 732.736141 |
| 2026-07-21 | 735.435669 |
| 2026-07-22 | 733.33832 |
| 2026-07-23 | 736.37563 |
| 2026-07-24 | 738.481075 |
| 2026-07-25 | 742.740125 |
| 2026-07-26 | 743.193267 |
| 2026-07-27 | 739.754132 |
| 2026-07-28 | 743.006063 |
| 2026-07-29 | 745.297274 |
| 2026-07-30 | 744.657165 |
| 2026-07-31 | 740.44506 |
| 2026-08-01 | 737.594993 |
| 2026-08-02 | 736.63048 |
| 2026-08-03 | 738.79916 |
| 2026-08-04 | 741.263678 |
| 2026-08-05 | 743.517812 |
| 2026-08-06 | 743.176005 |
| 2026-08-07 | 744.385039 |
| 2026-08-08 | 744.88456 |
| 2026-08-09 | 744.748052 |
| 2026-08-10 | 742.646657 |
| 2026-08-11 | 744.156261 |
| 2026-08-12 | 740.595416 |
| 2026-08-13 | 741.096276 |
| 2026-08-14 | 740.742516 |
| 2026-08-15 | 733.716559 |
| 2026-08-16 | 737.44514 |
| 2026-08-17 | 733.289687 |
| 2026-08-18 | 738.964178 |
| 2026-08-20 | 745.311507 |
| 2026-08-21 | 743.38852 |
| 2026-08-22 | 744.360008 |
| 2026-08-23 | 743.741774 |
| 2026-08-24 | 741.935332 |
| 2026-08-25 | 749.551189 |
| 2026-08-26 | 750.987894 |
| 2026-08-27 | 751.821184 |
| 2026-08-28 | 751.843709 |
| 2026-08-29 | 748.850979 |
| 2026-08-30 | 747.14867 |
| 2026-08-31 | 745.396946 |
| 2026-09-01 | 749.964844 |
| 2026-09-02 | 750.975568 |
| 2026-09-03 | 750.450655 |
| 2026-09-04 | 750.070027 |
| 2026-09-05 | 748.482523 |
| 2026-09-06 | 747.837069 |
| 2026-09-07 | 749.451172 |
| 2026-09-08 | 751.102113 |
| 2026-09-09 | 751.475399 |
| 2026-09-10 | 752.032504 |
| 2026-09-11 | 748.363021 |
| 2026-09-12 | 748.82722 |
| 2026-09-13 | 748.261286 |
| 2026-09-14 | 751.405237 |
| 2026-09-15 | 749.198419 |
| 2026-09-16 | 748.279955 |
| 2026-09-17 | 747.450616 |
| 2026-09-18 | 750.878045 |
| 2026-09-19 | 753.018098 |
| 2026-09-20 | 751.159373 |
| 2026-09-21 | 749.849367 |
| 2026-09-22 | 751.907535 |
| 2026-09-23 | 751.465227 |
| 2026-09-24 | 750.524095 |
| 2026-09-25 | 754.824409 |
| 2026-09-26 | 757.274328 |
| 2026-09-27 | 756.419792 |
| 2026-09-28 | 755.579475 |
| 2026-09-30 | 757.342332 |
| 2026-10-02 | 754.047472 |
| 2026-10-03 | 755.674806 |
| 2026-10-05 | 761.2794 |
| 2026-10-06 | 755.767673 |
| 2026-10-07 | 755.449964 |
| 2026-10-08 | 754.090088 |
| 2026-10-09 | 753.778005 |
| 2026-10-10 | 753.064452 |
| 2026-10-11 | 753.331072 |
| 2026-10-12 | 753.689438 |
| 2026-10-13 | 751.696502 |
| 2026-10-14 | 750.104082 |
| 2026-10-15 | 751.289295 |
| 2026-10-16 | 751.499582 |
| 2026-10-17 | 749.221851 |
| 2026-10-18 | 752.792888 |
| 2026-10-19 | 747.65233 |
| 2026-10-20 | 757.136013 |
| 2026-10-21 | 758.186061 |
| 2026-10-22 | 757.853061 |
| 2026-10-23 | 758.608702 |
| 2026-10-24 | 756.505297 |
| 2026-10-25 | 756.8597 |
| 2026-10-26 | 755.690058 |
| 2026-10-27 | 764.864441 |
| 2026-10-28 | 763.750014 |
| 2026-10-29 | 763.750014 |
High
764.8644
Low
487.0001
Average
649.0817
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/ARS API questions
How do I get the BZD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/ARS rate in rates.ARS.
How far back does BZD/ARS historical data go?
Daily BZD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.