BZD to AOA exchange rate API
Belize Dollar to Kwanza · quoted 2026-11-01
459.5485
▲ +0.83% over 2Y
1 BZD = 459.5485 AOA · 1 AOA = 0.002176 BZD · Get this rate via the API
1 BZD buys 459.5485 AOA as of 2026-11-01, so 1 AOA buys 0.002176 BZD. Over the last 2 years, BZD/AOA traded between 448.9679 and 466.6130, averaged 455.9195 and rose 0.83%. The API holds daily BZD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 455.777405 |
| 2024-11-02 | 449.228771 |
| 2024-11-03 | 451.080306 |
| 2024-11-04 | 454.841602 |
| 2024-11-05 | 454.974492 |
| 2024-11-06 | 454.952368 |
| 2024-11-07 | 454.837269 |
| 2024-11-08 | 454.243807 |
| 2024-11-09 | 449.518669 |
| 2024-11-10 | 451.103025 |
| 2024-11-11 | 453.496441 |
| 2024-11-12 | 453.432849 |
| 2024-11-13 | 457.673888 |
| 2024-11-14 | 454.747639 |
| 2024-11-15 | 456.055589 |
| 2024-11-16 | 450.25383 |
| 2024-11-17 | 452.011191 |
| 2024-11-18 | 454.885407 |
| 2024-11-19 | 455.519143 |
| 2024-11-20 | 455.385636 |
| 2024-11-21 | 455.410241 |
| 2024-11-22 | 455.261164 |
| 2024-11-23 | 450.179965 |
| 2024-11-24 | 451.991496 |
| 2024-11-25 | 455.735132 |
| 2024-11-26 | 455.01781 |
| 2024-11-27 | 456.284097 |
| 2024-11-28 | 455.525068 |
| 2024-11-29 | 455.851285 |
| 2024-11-30 | 450.23162 |
| 2024-12-01 | 451.997136 |
| 2024-12-02 | 457.303985 |
| 2024-12-03 | 457.541737 |
| 2024-12-04 | 457.748611 |
| 2024-12-05 | 456.332638 |
| 2024-12-06 | 456.229394 |
| 2024-12-07 | 450.804065 |
| 2024-12-08 | 452.730035 |
| 2024-12-09 | 456.334471 |
| 2024-12-10 | 456.615317 |
| 2024-12-11 | 456.466842 |
| 2024-12-12 | 457.212943 |
| 2024-12-13 | 456.800598 |
| 2024-12-14 | 452.899004 |
| 2024-12-15 | 452.758577 |
| 2024-12-16 | 457.441173 |
| 2024-12-17 | 456.482494 |
| 2024-12-18 | 459.512726 |
| 2024-12-19 | 459.90711 |
| 2024-12-20 | 459.515743 |
| 2024-12-21 | 455.87117 |
| 2024-12-22 | 454.646089 |
| 2024-12-23 | 459.549706 |
| 2024-12-24 | 459.435559 |
| 2024-12-25 | 457.092532 |
| 2024-12-26 | 457.881496 |
| 2024-12-27 | 458.152144 |
| 2024-12-28 | 452.822419 |
| 2024-12-29 | 452.061934 |
| 2024-12-30 | 458.18948 |
| 2024-12-31 | 456.719771 |
| 2025-01-01 | 457.070766 |
| 2025-01-02 | 458.230868 |
| 2025-01-03 | 458.638265 |
| 2025-01-04 | 452.916874 |
| 2025-01-05 | 452.126592 |
| 2025-01-06 | 457.8966 |
| 2025-01-07 | 457.77551 |
| 2025-01-08 | 457.85955 |
| 2025-01-09 | 457.158561 |
| 2025-01-10 | 457.970248 |
| 2025-01-11 | 452.946182 |
| 2025-01-12 | 452.062283 |
| 2025-01-13 | 456.043278 |
| 2025-01-14 | 457.718263 |
| 2025-01-15 | 458.391141 |
| 2025-01-16 | 458.009953 |
| 2025-01-17 | 457.643208 |
| 2025-01-18 | 453.258525 |
| 2025-01-19 | 452.101752 |
| 2025-01-20 | 458.398219 |
| 2025-01-21 | 457.840071 |
| 2025-01-22 | 457.921254 |
| 2025-01-23 | 458.021437 |
| 2025-01-24 | 457.735817 |
| 2025-01-25 | 453.12909 |
| 2025-01-26 | 452.087264 |
| 2025-01-27 | 458.201686 |
| 2025-01-28 | 457.947446 |
| 2025-01-29 | 457.51118 |
| 2025-01-30 | 457.783597 |
| 2025-01-31 | 457.807583 |
| 2025-02-01 | 453.121583 |
| 2025-02-02 | 452.064052 |
| 2025-02-03 | 454.511484 |
| 2025-02-04 | 459.434436 |
| 2025-02-05 | 457.647452 |
| 2025-02-06 | 457.172371 |
| 2025-02-07 | 456.776909 |
| 2025-02-08 | 452.784565 |
| 2025-02-09 | 452.056571 |
| 2025-02-10 | 457.34641 |
| 2025-02-11 | 456.099548 |
| 2025-02-12 | 456.464789 |
| 2025-02-13 | 455.955755 |
| 2025-02-14 | 456.731312 |
| 2025-02-15 | 455.374584 |
| 2025-02-16 | 452.026248 |
| 2025-02-17 | 459.471643 |
| 2025-02-18 | 456.945366 |
| 2025-02-19 | 457.858051 |
| 2025-02-20 | 457.378163 |
| 2025-02-21 | 457.319195 |
| 2025-02-22 | 452.920144 |
| 2025-02-23 | 452.075334 |
| 2025-02-24 | 457.755704 |
| 2025-02-25 | 457.359802 |
| 2025-02-26 | 456.11807 |
| 2025-02-27 | 457.153525 |
| 2025-02-28 | 457.33104 |
| 2025-03-01 | 452.806506 |
| 2025-03-02 | 452.216999 |
| 2025-03-03 | 457.840835 |
| 2025-03-04 | 457.33688 |
| 2025-03-05 | 457.478977 |
| 2025-03-06 | 457.431385 |
| 2025-03-07 | 454.508221 |
| 2025-03-08 | 452.752977 |
| 2025-03-09 | 454.734254 |
| 2025-03-10 | 456.463878 |
| 2025-03-11 | 457.148469 |
| 2025-03-12 | 456.808188 |
| 2025-03-13 | 457.178431 |
| 2025-03-14 | 456.958918 |
| 2025-03-15 | 452.817735 |
| 2025-03-16 | 457.30365 |
| 2025-03-17 | 455.02869 |
| 2025-03-18 | 457.035171 |
| 2025-03-19 | 457.039632 |
| 2025-03-20 | 457.000922 |
| 2025-03-21 | 455.198107 |
| 2025-03-22 | 452.784277 |
| 2025-03-23 | 456.391853 |
| 2025-03-25 | 456.825001 |
| 2025-03-26 | 456.949339 |
| 2025-03-27 | 456.967367 |
| 2025-03-28 | 456.829646 |
| 2025-03-29 | 454.616511 |
| 2025-03-30 | 452.115597 |
| 2025-03-31 | 460.41789 |
| 2025-04-01 | 458.455211 |
| 2025-04-02 | 459.153525 |
| 2025-04-03 | 459.546713 |
| 2025-04-04 | 457.940508 |
| 2025-04-05 | 458.275432 |
| 2025-04-06 | 455.301133 |
| 2025-04-07 | 456.69942 |
| 2025-04-08 | 456.569722 |
| 2025-04-09 | 457.510679 |
| 2025-04-10 | 456.029269 |
| 2025-04-11 | 463.261817 |
| 2025-04-12 | 452.800621 |
| 2025-04-13 | 451.979331 |
| 2025-04-14 | 458.505925 |
| 2025-04-15 | 458.124702 |
| 2025-04-16 | 457.312624 |
| 2025-04-17 | 456.626556 |
| 2025-04-18 | 456.819336 |
| 2025-04-19 | 457.462136 |
| 2025-04-20 | 455.297725 |
| 2025-04-21 | 456.380378 |
| 2025-04-22 | 456.45024 |
| 2025-04-23 | 456.662499 |
| 2025-04-24 | 456.409199 |
| 2025-04-25 | 457.22483 |
| 2025-04-26 | 452.689241 |
| 2025-04-27 | 452.096898 |
| 2025-04-28 | 456.879555 |
| 2025-04-29 | 457.798894 |
| 2025-04-30 | 457.648755 |
| 2025-05-01 | 456.698256 |
| 2025-05-02 | 456.788226 |
| 2025-05-03 | 456.254321 |
| 2025-05-04 | 455.558041 |
| 2025-05-05 | 457.660093 |
| 2025-05-06 | 456.490617 |
| 2025-05-08 | 457.02421 |
| 2025-05-09 | 456.897949 |
| 2025-05-10 | 453.186255 |
| 2025-05-11 | 451.939278 |
| 2025-05-12 | 456.858158 |
| 2025-05-13 | 459.73449 |
| 2025-05-14 | 457.319826 |
| 2025-05-15 | 456.247953 |
| 2025-05-17 | 453.523311 |
| 2025-05-18 | 451.970776 |
| 2025-05-19 | 457.236374 |
| 2025-05-20 | 457.562305 |
| 2025-05-21 | 460.147031 |
| 2025-05-22 | 457.230371 |
| 2025-05-23 | 454.659499 |
| 2025-05-24 | 454.889941 |
| 2025-05-25 | 451.954412 |
| 2025-05-26 | 459.677541 |
| 2025-05-27 | 456.081874 |
| 2025-05-28 | 455.127745 |
| 2025-05-29 | 456.775959 |
| 2025-05-30 | 456.841333 |
| 2025-05-31 | 452.716627 |
| 2025-06-01 | 451.954911 |
| 2025-06-02 | 455.83999 |
| 2025-06-03 | 458.942583 |
| 2025-06-04 | 454.876866 |
| 2025-06-05 | 457.703031 |
| 2025-06-06 | 457.574562 |
| 2025-06-07 | 454.018668 |
| 2025-06-08 | 451.947616 |
| 2025-06-09 | 456.940491 |
| 2025-06-10 | 455.979828 |
| 2025-06-11 | 455.957084 |
| 2025-06-12 | 458.180476 |
| 2025-06-13 | 457.051445 |
| 2025-06-14 | 452.990818 |
| 2025-06-15 | 451.954813 |
| 2025-06-16 | 456.867584 |
| 2025-06-17 | 457.465621 |
| 2025-06-18 | 457.659276 |
| 2025-06-19 | 457.812851 |
| 2025-06-20 | 456.975179 |
| 2025-06-21 | 452.495396 |
| 2025-06-22 | 451.934531 |
| 2025-06-23 | 456.739945 |
| 2025-06-24 | 456.274798 |
| 2025-06-25 | 458.064143 |
| 2025-06-26 | 458.759554 |
| 2025-06-27 | 457.307459 |
| 2025-06-28 | 453.173277 |
| 2025-06-29 | 451.977759 |
| 2025-06-30 | 458.159119 |
| 2025-07-01 | 456.049382 |
| 2025-07-02 | 457.773066 |
| 2025-07-03 | 457.839603 |
| 2025-07-04 | 456.463974 |
| 2025-07-05 | 452.600889 |
| 2025-07-06 | 452.601955 |
| 2025-07-07 | 458.323807 |
| 2025-07-08 | 455.999411 |
| 2025-07-09 | 457.71885 |
| 2025-07-10 | 456.204317 |
| 2025-07-11 | 456.21734 |
| 2025-07-12 | 454.268184 |
| 2025-07-13 | 451.956619 |
| 2025-07-14 | 455.886467 |
| 2025-07-15 | 455.372185 |
| 2025-07-16 | 454.457251 |
| 2025-07-17 | 456.426862 |
| 2025-07-18 | 456.334891 |
| 2025-07-19 | 452.815032 |
| 2025-07-20 | 451.923919 |
| 2025-07-21 | 458.28564 |
| 2025-07-22 | 456.61605 |
| 2025-07-23 | 457.27325 |
| 2025-07-24 | 454.698547 |
| 2025-07-25 | 456.746271 |
| 2025-07-26 | 452.765959 |
| 2025-07-27 | 451.944888 |
| 2025-07-28 | 459.905225 |
| 2025-07-29 | 457.452786 |
| 2025-07-30 | 456.060525 |
| 2025-07-31 | 456.006062 |
| 2025-08-01 | 456.077265 |
| 2025-08-02 | 452.875851 |
| 2025-08-03 | 452.708761 |
| 2025-08-04 | 458.231563 |
| 2025-08-05 | 456.259697 |
| 2025-08-06 | 458.670142 |
| 2025-08-07 | 457.79302 |
| 2025-08-08 | 455.670401 |
| 2025-08-09 | 452.693178 |
| 2025-08-10 | 454.60911 |
| 2025-08-11 | 456.383898 |
| 2025-08-12 | 455.020586 |
| 2025-08-13 | 455.689934 |
| 2025-08-14 | 455.035739 |
| 2025-08-15 | 454.760633 |
| 2025-08-16 | 452.768257 |
| 2025-08-17 | 452.920222 |
| 2025-08-18 | 456.342476 |
| 2025-08-19 | 456.157174 |
| 2025-08-20 | 456.225916 |
| 2025-08-21 | 456.805941 |
| 2025-08-22 | 455.968521 |
| 2025-08-23 | 453.758228 |
| 2025-08-24 | 453.979972 |
| 2025-08-25 | 460.104023 |
| 2025-08-26 | 456.026788 |
| 2025-08-27 | 455.685875 |
| 2025-08-28 | 455.636946 |
| 2025-08-29 | 454.337406 |
| 2025-08-30 | 454.476063 |
| 2025-08-31 | 453.621173 |
| 2025-09-01 | 457.004387 |
| 2025-09-02 | 457.46781 |
| 2025-09-03 | 455.728192 |
| 2025-09-04 | 458.472224 |
| 2025-09-05 | 457.627301 |
| 2025-09-06 | 454.230032 |
| 2025-09-07 | 453.637057 |
| 2025-09-08 | 456.488256 |
| 2025-09-09 | 458.504351 |
| 2025-09-10 | 454.457854 |
| 2025-09-11 | 455.700414 |
| 2025-09-13 | 454.383485 |
| 2025-09-14 | 453.301301 |
| 2025-09-15 | 456.041302 |
| 2025-09-16 | 455.905593 |
| 2025-09-17 | 456.637364 |
| 2025-09-18 | 454.815669 |
| 2025-09-19 | 454.624624 |
| 2025-09-20 | 453.441276 |
| 2025-09-21 | 453.809597 |
| 2025-09-22 | 456.641805 |
| 2025-09-23 | 455.846346 |
| 2025-09-24 | 455.858742 |
| 2025-09-25 | 457.887203 |
| 2025-09-26 | 456.565521 |
| 2025-09-27 | 452.55199 |
| 2025-09-28 | 452.719845 |
| 2025-09-29 | 457.360743 |
| 2025-09-30 | 456.037248 |
| 2025-10-01 | 455.786678 |
| 2025-10-02 | 455.810843 |
| 2025-10-03 | 455.697678 |
| 2025-10-04 | 454.384128 |
| 2025-10-05 | 454.394305 |
| 2025-10-06 | 456.032092 |
| 2025-10-07 | 456.225973 |
| 2025-10-08 | 456.099066 |
| 2025-10-09 | 455.783558 |
| 2025-10-10 | 454.268278 |
| 2025-10-11 | 453.616163 |
| 2025-10-12 | 453.541978 |
| 2025-10-13 | 458.399848 |
| 2025-10-14 | 453.764383 |
| 2025-10-15 | 456.687607 |
| 2025-10-16 | 455.724521 |
| 2025-10-17 | 455.985749 |
| 2025-10-18 | 454.125132 |
| 2025-10-19 | 453.281676 |
| 2025-10-20 | 453.96547 |
| 2025-10-21 | 454.778924 |
| 2025-10-22 | 455.09331 |
| 2025-10-23 | 455.920686 |
| 2025-10-24 | 456.030771 |
| 2025-10-25 | 453.460128 |
| 2025-10-26 | 454.177952 |
| 2025-10-27 | 456.416663 |
| 2025-10-28 | 455.812134 |
| 2025-10-29 | 455.401645 |
| 2025-10-30 | 458.448954 |
| 2025-10-31 | 455.530605 |
| 2025-11-01 | 453.837924 |
| 2025-11-02 | 453.859802 |
| 2025-11-03 | 455.656722 |
| 2025-11-04 | 454.783332 |
| 2025-11-05 | 455.40888 |
| 2025-11-06 | 455.154759 |
| 2025-11-07 | 455.927499 |
| 2025-11-08 | 454.049686 |
| 2025-11-09 | 453.527106 |
| 2025-11-10 | 454.596111 |
| 2025-11-11 | 453.254554 |
| 2025-11-12 | 453.160297 |
| 2025-11-13 | 454.999278 |
| 2025-11-14 | 456.976662 |
| 2025-11-15 | 454.940682 |
| 2025-11-16 | 454.192274 |
| 2025-11-17 | 457.655359 |
| 2025-11-18 | 454.835394 |
| 2025-11-19 | 455.864238 |
| 2025-11-20 | 457.215164 |
| 2025-11-21 | 457.091485 |
| 2025-11-22 | 453.227848 |
| 2025-11-23 | 452.990524 |
| 2025-11-24 | 457.777057 |
| 2025-11-25 | 453.286109 |
| 2025-11-26 | 453.58325 |
| 2025-11-27 | 457.392085 |
| 2025-11-28 | 454.448367 |
| 2025-11-29 | 454.983651 |
| 2025-11-30 | 454.298157 |
| 2025-12-01 | 455.411139 |
| 2025-12-02 | 456.989711 |
| 2025-12-03 | 457.363431 |
| 2025-12-04 | 456.976393 |
| 2025-12-05 | 456.286363 |
| 2025-12-06 | 455.680532 |
| 2025-12-07 | 454.733959 |
| 2025-12-08 | 457.762235 |
| 2025-12-09 | 454.837641 |
| 2025-12-11 | 458.935583 |
| 2025-12-12 | 457.679087 |
| 2025-12-13 | 454.597809 |
| 2025-12-14 | 454.034872 |
| 2025-12-15 | 454.11944 |
| 2025-12-16 | 455.869594 |
| 2025-12-17 | 455.807435 |
| 2025-12-18 | 457.331132 |
| 2025-12-19 | 456.083493 |
| 2025-12-20 | 454.586851 |
| 2025-12-21 | 454.015128 |
| 2025-12-22 | 456.596904 |
| 2025-12-23 | 457.656947 |
| 2025-12-24 | 456.107821 |
| 2025-12-25 | 455.668841 |
| 2025-12-26 | 454.956537 |
| 2025-12-27 | 456.157002 |
| 2025-12-28 | 456.407775 |
| 2025-12-29 | 454.330994 |
| 2025-12-30 | 457.942659 |
| 2025-12-31 | 453.533168 |
| 2026-01-01 | 454.411307 |
| 2026-01-02 | 457.367535 |
| 2026-01-03 | 456.57951 |
| 2026-01-04 | 457.180396 |
| 2026-01-05 | 456.731981 |
| 2026-01-06 | 457.389931 |
| 2026-01-07 | 455.784465 |
| 2026-01-08 | 455.828167 |
| 2026-01-09 | 455.691921 |
| 2026-01-10 | 454.639889 |
| 2026-01-11 | 453.814971 |
| 2026-01-12 | 452.962064 |
| 2026-01-13 | 455.413671 |
| 2026-01-14 | 453.789939 |
| 2026-01-15 | 455.582451 |
| 2026-01-16 | 455.57315 |
| 2026-01-17 | 453.547672 |
| 2026-01-18 | 453.749584 |
| 2026-01-19 | 455.483833 |
| 2026-01-20 | 454.784028 |
| 2026-01-21 | 455.463785 |
| 2026-01-22 | 454.005651 |
| 2026-01-23 | 457.20367 |
| 2026-01-24 | 453.445735 |
| 2026-01-25 | 453.663329 |
| 2026-01-26 | 458.642358 |
| 2026-01-27 | 455.429375 |
| 2026-01-28 | 455.702078 |
| 2026-01-29 | 456.098513 |
| 2026-01-30 | 453.651651 |
| 2026-01-31 | 448.96786 |
| 2026-02-01 | 453.03396 |
| 2026-02-02 | 453.437166 |
| 2026-02-03 | 454.275162 |
| 2026-02-04 | 455.539745 |
| 2026-02-05 | 455.838494 |
| 2026-02-06 | 455.159017 |
| 2026-02-07 | 454.629732 |
| 2026-02-08 | 454.027033 |
| 2026-02-09 | 453.108653 |
| 2026-02-10 | 456.262428 |
| 2026-02-11 | 455.592181 |
| 2026-02-12 | 454.929608 |
| 2026-02-13 | 455.645148 |
| 2026-02-14 | 454.640517 |
| 2026-02-15 | 454.385695 |
| 2026-02-16 | 456.0599 |
| 2026-02-17 | 454.60601 |
| 2026-02-18 | 455.709631 |
| 2026-02-19 | 453.886873 |
| 2026-02-20 | 454.810897 |
| 2026-02-21 | 455.577497 |
| 2026-02-22 | 454.536818 |
| 2026-02-23 | 458.743935 |
| 2026-02-24 | 454.705317 |
| 2026-02-25 | 455.182253 |
| 2026-02-26 | 456.5322 |
| 2026-02-27 | 455.642604 |
| 2026-02-28 | 460.156449 |
| 2026-03-01 | 460.933936 |
| 2026-03-02 | 455.094219 |
| 2026-03-03 | 454.751793 |
| 2026-03-04 | 455.998594 |
| 2026-03-05 | 454.130013 |
| 2026-03-06 | 454.64506 |
| 2026-03-07 | 455.986155 |
| 2026-03-08 | 461.668513 |
| 2026-03-09 | 454.277328 |
| 2026-03-10 | 457.002164 |
| 2026-03-11 | 455.581658 |
| 2026-03-12 | 455.913643 |
| 2026-03-13 | 455.288358 |
| 2026-03-14 | 455.409674 |
| 2026-03-15 | 459.922764 |
| 2026-03-16 | 455.866538 |
| 2026-03-17 | 456.096494 |
| 2026-03-18 | 456.100622 |
| 2026-03-19 | 453.483449 |
| 2026-03-20 | 457.052673 |
| 2026-03-21 | 455.556409 |
| 2026-03-22 | 459.839216 |
| 2026-03-23 | 456.123743 |
| 2026-03-24 | 456.347411 |
| 2026-03-25 | 455.324068 |
| 2026-03-26 | 453.291982 |
| 2026-03-27 | 455.992079 |
| 2026-03-28 | 455.91482 |
| 2026-03-29 | 462.840616 |
| 2026-03-30 | 456.197144 |
| 2026-03-31 | 455.651627 |
| 2026-04-01 | 455.881924 |
| 2026-04-02 | 455.541969 |
| 2026-04-03 | 456.238619 |
| 2026-04-04 | 454.485557 |
| 2026-04-05 | 459.530221 |
| 2026-04-06 | 456.874795 |
| 2026-04-07 | 456.188932 |
| 2026-04-08 | 458.937071 |
| 2026-04-09 | 456.23993 |
| 2026-04-10 | 456.513561 |
| 2026-04-11 | 456.164498 |
| 2026-04-12 | 456.631687 |
| 2026-04-13 | 456.631465 |
| 2026-04-14 | 456.396331 |
| 2026-04-15 | 455.707617 |
| 2026-04-16 | 457.606714 |
| 2026-04-17 | 455.945195 |
| 2026-04-18 | 456.465416 |
| 2026-04-19 | 455.67192 |
| 2026-04-20 | 454.922829 |
| 2026-04-21 | 456.91746 |
| 2026-04-22 | 455.852465 |
| 2026-04-23 | 454.867333 |
| 2026-04-24 | 456.386136 |
| 2026-04-25 | 457.186558 |
| 2026-04-26 | 457.186558 |
| 2026-04-27 | 457.186774 |
| 2026-04-28 | 454.875469 |
| 2026-04-29 | 456.533212 |
| 2026-04-30 | 456.294604 |
| 2026-05-01 | 456.34676 |
| 2026-05-02 | 456.346865 |
| 2026-05-03 | 456.346865 |
| 2026-05-04 | 456.346425 |
| 2026-05-05 | 456.295721 |
| 2026-05-06 | 457.397124 |
| 2026-05-07 | 454.859056 |
| 2026-05-08 | 454.963964 |
| 2026-05-09 | 456.497534 |
| 2026-05-10 | 457.661514 |
| 2026-05-11 | 457.661408 |
| 2026-05-12 | 454.950596 |
| 2026-05-14 | 456.528064 |
| 2026-05-15 | 454.357278 |
| 2026-05-16 | 456.948203 |
| 2026-05-17 | 461.083985 |
| 2026-05-18 | 455.551814 |
| 2026-05-19 | 456.38133 |
| 2026-05-20 | 455.576601 |
| 2026-05-21 | 456.364931 |
| 2026-05-23 | 455.159982 |
| 2026-05-24 | 455.249579 |
| 2026-05-25 | 457.414854 |
| 2026-05-26 | 456.80663 |
| 2026-05-27 | 456.317191 |
| 2026-05-28 | 456.011301 |
| 2026-05-29 | 455.516442 |
| 2026-05-30 | 460.868298 |
| 2026-05-31 | 461.679364 |
| 2026-06-01 | 456.13844 |
| 2026-06-02 | 455.985828 |
| 2026-06-03 | 456.178659 |
| 2026-06-04 | 456.272003 |
| 2026-06-05 | 456.098796 |
| 2026-06-06 | 456.847136 |
| 2026-06-09 | 456.066859 |
| 2026-06-10 | 456.112737 |
| 2026-06-11 | 455.260928 |
| 2026-06-12 | 456.745153 |
| 2026-06-13 | 460.028279 |
| 2026-06-14 | 459.667321 |
| 2026-06-15 | 456.472038 |
| 2026-06-16 | 454.561765 |
| 2026-06-17 | 456.233206 |
| 2026-06-18 | 454.971738 |
| 2026-06-19 | 456.101081 |
| 2026-06-20 | 464.031235 |
| 2026-06-21 | 464.920523 |
| 2026-06-22 | 455.810574 |
| 2026-06-23 | 454.015295 |
| 2026-06-24 | 454.392778 |
| 2026-06-25 | 456.174948 |
| 2026-06-26 | 455.797768 |
| 2026-06-27 | 465.030039 |
| 2026-06-28 | 464.393064 |
| 2026-06-29 | 456.063351 |
| 2026-06-30 | 455.800691 |
| 2026-07-01 | 455.368274 |
| 2026-07-02 | 455.803844 |
| 2026-07-03 | 455.49115 |
| 2026-07-04 | 460.303238 |
| 2026-07-05 | 459.146675 |
| 2026-07-06 | 455.9904 |
| 2026-07-07 | 456.039104 |
| 2026-07-08 | 455.672134 |
| 2026-07-09 | 456.303004 |
| 2026-07-10 | 456.00463 |
| 2026-07-11 | 466.613048 |
| 2026-07-12 | 464.400877 |
| 2026-07-13 | 454.923653 |
| 2026-07-14 | 454.441287 |
| 2026-07-15 | 457.01218 |
| 2026-07-16 | 457.956518 |
| 2026-07-17 | 455.952294 |
| 2026-07-18 | 465.298906 |
| 2026-07-19 | 464.612031 |
| 2026-07-20 | 456.471439 |
| 2026-07-21 | 454.97975 |
| 2026-07-22 | 455.018127 |
| 2026-07-23 | 456.175307 |
| 2026-07-24 | 454.085475 |
| 2026-07-25 | 453.415086 |
| 2026-07-26 | 459.878499 |
| 2026-07-27 | 456.879253 |
| 2026-07-28 | 455.657201 |
| 2026-07-29 | 455.616992 |
| 2026-07-30 | 457.132343 |
| 2026-07-31 | 456.342148 |
| 2026-08-01 | 454.639676 |
| 2026-08-02 | 453.785701 |
| 2026-08-03 | 456.952496 |
| 2026-08-04 | 455.157184 |
| 2026-08-05 | 456.365697 |
| 2026-08-06 | 456.13081 |
| 2026-08-07 | 454.96563 |
| 2026-08-08 | 456.885735 |
| 2026-08-09 | 455.468127 |
| 2026-08-10 | 456.497486 |
| 2026-08-11 | 454.899152 |
| 2026-08-12 | 456.262528 |
| 2026-08-13 | 455.703657 |
| 2026-08-14 | 455.172475 |
| 2026-08-15 | 454.742372 |
| 2026-08-16 | 454.273866 |
| 2026-08-17 | 457.133098 |
| 2026-08-18 | 456.118421 |
| 2026-08-20 | 457.211651 |
| 2026-08-21 | 455.764759 |
| 2026-08-22 | 456.006658 |
| 2026-08-23 | 455.524172 |
| 2026-08-24 | 454.642619 |
| 2026-08-25 | 455.989066 |
| 2026-08-26 | 457.190246 |
| 2026-08-27 | 454.655072 |
| 2026-08-28 | 455.824284 |
| 2026-08-29 | 455.145329 |
| 2026-08-30 | 454.255307 |
| 2026-08-31 | 454.554133 |
| 2026-09-01 | 456.631936 |
| 2026-09-02 | 455.546656 |
| 2026-09-03 | 455.779924 |
| 2026-09-04 | 456.356846 |
| 2026-09-05 | 455.859035 |
| 2026-09-06 | 455.303247 |
| 2026-09-07 | 456.678778 |
| 2026-09-08 | 455.176775 |
| 2026-09-09 | 456.600098 |
| 2026-09-10 | 456.300431 |
| 2026-09-11 | 454.300064 |
| 2026-09-12 | 455.946391 |
| 2026-09-13 | 461.39325 |
| 2026-09-14 | 455.665141 |
| 2026-09-15 | 455.561512 |
| 2026-09-16 | 456.319577 |
| 2026-09-17 | 453.218714 |
| 2026-09-18 | 456.494743 |
| 2026-09-19 | 454.869675 |
| 2026-09-20 | 454.379793 |
| 2026-09-21 | 456.854656 |
| 2026-09-22 | 455.749745 |
| 2026-09-23 | 454.667434 |
| 2026-09-24 | 454.716752 |
| 2026-09-25 | 455.262774 |
| 2026-09-26 | 455.772846 |
| 2026-09-27 | 455.510419 |
| 2026-09-28 | 456.681365 |
| 2026-09-30 | 456.227929 |
| 2026-10-02 | 454.256947 |
| 2026-10-03 | 455.833502 |
| 2026-10-05 | 455.901021 |
| 2026-10-06 | 455.479281 |
| 2026-10-07 | 455.808893 |
| 2026-10-08 | 456.41215 |
| 2026-10-09 | 455.183219 |
| 2026-10-10 | 455.433583 |
| 2026-10-11 | 454.890767 |
| 2026-10-12 | 457.06558 |
| 2026-10-13 | 452.54691 |
| 2026-10-14 | 452.933366 |
| 2026-10-15 | 455.447532 |
| 2026-10-16 | 455.251938 |
| 2026-10-17 | 464.656167 |
| 2026-10-18 | 462.05665 |
| 2026-10-19 | 454.953237 |
| 2026-10-20 | 455.874992 |
| 2026-10-21 | 456.443633 |
| 2026-10-22 | 455.307171 |
| 2026-10-23 | 455.547469 |
| 2026-10-24 | 455.126353 |
| 2026-10-25 | 456.93032 |
| 2026-10-26 | 456.045912 |
| 2026-10-27 | 455.926133 |
| 2026-10-28 | 456.112497 |
| 2026-10-29 | 456.373087 |
| 2026-10-30 | 456.260672 |
| 2026-10-31 | 455.173135 |
| 2026-11-01 | 459.548537 |
High
466.6130
Low
448.9679
Average
455.9195
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/AOA API questions
How do I get the BZD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/AOA rate in rates.AOA.
How far back does BZD/AOA historical data go?
Daily BZD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.