BZD to ANG exchange rate API
Belize Dollar to Netherlands Antillean Guilder · quoted 2026-11-02
0.89125
▲ +0.80% over 2Y
1 BZD = 0.89125 ANG · 1 ANG = 1.1220 BZD · Get this rate via the API
1 BZD buys 0.89125 ANG as of 2026-11-02, so 1 ANG buys 1.1220 BZD. Over the last 2 years, BZD/ANG traded between 0.88325 and 0.90187, averaged 0.89313 and rose 0.80%. The API holds daily BZD/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-11-02 | 0.884205 |
| 2024-11-03 | 0.886864 |
| 2024-11-04 | 0.890916 |
| 2024-11-05 | 0.89153 |
| 2024-11-06 | 0.891763 |
| 2024-11-07 | 0.891085 |
| 2024-11-08 | 0.890236 |
| 2024-11-09 | 0.884642 |
| 2024-11-10 | 0.886912 |
| 2024-11-11 | 0.890984 |
| 2024-11-12 | 0.890187 |
| 2024-11-13 | 0.888672 |
| 2024-11-14 | 0.888996 |
| 2024-11-15 | 0.892363 |
| 2024-11-16 | 0.88447 |
| 2024-11-17 | 0.886914 |
| 2024-11-18 | 0.889805 |
| 2024-11-19 | 0.89188 |
| 2024-11-20 | 0.890828 |
| 2024-11-21 | 0.890724 |
| 2024-11-22 | 0.889394 |
| 2024-11-23 | 0.88373 |
| 2024-11-24 | 0.886913 |
| 2024-11-25 | 0.890174 |
| 2024-11-26 | 0.889819 |
| 2024-11-27 | 0.89156 |
| 2024-11-28 | 0.888619 |
| 2024-11-29 | 0.890055 |
| 2024-11-30 | 0.884237 |
| 2024-12-01 | 0.886961 |
| 2024-12-02 | 0.892441 |
| 2024-12-03 | 0.892437 |
| 2024-12-04 | 0.893767 |
| 2024-12-05 | 0.89056 |
| 2024-12-06 | 0.891005 |
| 2024-12-07 | 0.883251 |
| 2024-12-08 | 0.886962 |
| 2024-12-09 | 0.889202 |
| 2024-12-10 | 0.890142 |
| 2024-12-11 | 0.890225 |
| 2024-12-12 | 0.891859 |
| 2024-12-13 | 0.891265 |
| 2024-12-14 | 0.887459 |
| 2024-12-15 | 0.88701 |
| 2024-12-16 | 0.893525 |
| 2024-12-17 | 0.88995 |
| 2024-12-18 | 0.892772 |
| 2024-12-19 | 0.893284 |
| 2024-12-20 | 0.893893 |
| 2024-12-21 | 0.889299 |
| 2024-12-22 | 0.885117 |
| 2024-12-23 | 0.893038 |
| 2024-12-24 | 0.893454 |
| 2024-12-25 | 0.892495 |
| 2024-12-26 | 0.893631 |
| 2024-12-27 | 0.894783 |
| 2024-12-28 | 0.888235 |
| 2024-12-29 | 0.885906 |
| 2024-12-30 | 0.893866 |
| 2024-12-31 | 0.892468 |
| 2025-01-01 | 0.892241 |
| 2025-01-02 | 0.89433 |
| 2025-01-03 | 0.894744 |
| 2025-01-04 | 0.888608 |
| 2025-01-05 | 0.885906 |
| 2025-01-06 | 0.894727 |
| 2025-01-07 | 0.894707 |
| 2025-01-08 | 0.894774 |
| 2025-01-09 | 0.893254 |
| 2025-01-10 | 0.893618 |
| 2025-01-11 | 0.888491 |
| 2025-01-12 | 0.885867 |
| 2025-01-13 | 0.890205 |
| 2025-01-14 | 0.893992 |
| 2025-01-15 | 0.896019 |
| 2025-01-16 | 0.893489 |
| 2025-01-17 | 0.893995 |
| 2025-01-18 | 0.889472 |
| 2025-01-19 | 0.885907 |
| 2025-01-20 | 0.895191 |
| 2025-01-21 | 0.894767 |
| 2025-01-22 | 0.894296 |
| 2025-01-23 | 0.89461 |
| 2025-01-24 | 0.893921 |
| 2025-01-25 | 0.889131 |
| 2025-01-26 | 0.885905 |
| 2025-01-27 | 0.894439 |
| 2025-01-28 | 0.894824 |
| 2025-01-29 | 0.893468 |
| 2025-01-30 | 0.894714 |
| 2025-01-31 | 0.894409 |
| 2025-02-01 | 0.889259 |
| 2025-02-02 | 0.885866 |
| 2025-02-03 | 0.888214 |
| 2025-02-04 | 0.897903 |
| 2025-02-05 | 0.894793 |
| 2025-02-06 | 0.892404 |
| 2025-02-07 | 0.892334 |
| 2025-02-08 | 0.887463 |
| 2025-02-09 | 0.885866 |
| 2025-02-10 | 0.893952 |
| 2025-02-11 | 0.892475 |
| 2025-02-12 | 0.892911 |
| 2025-02-13 | 0.893223 |
| 2025-02-14 | 0.893082 |
| 2025-02-15 | 0.89531 |
| 2025-02-16 | 0.885866 |
| 2025-02-17 | 0.897066 |
| 2025-02-18 | 0.8938 |
| 2025-02-19 | 0.895444 |
| 2025-02-20 | 0.893627 |
| 2025-02-21 | 0.893486 |
| 2025-02-22 | 0.887912 |
| 2025-02-23 | 0.885906 |
| 2025-02-24 | 0.894215 |
| 2025-02-25 | 0.894141 |
| 2025-02-26 | 0.897199 |
| 2025-02-27 | 0.893193 |
| 2025-02-28 | 0.894633 |
| 2025-03-01 | 0.888307 |
| 2025-03-02 | 0.886103 |
| 2025-03-03 | 0.894344 |
| 2025-03-04 | 0.894628 |
| 2025-03-05 | 0.894841 |
| 2025-03-06 | 0.894741 |
| 2025-03-07 | 0.892933 |
| 2025-03-08 | 0.888322 |
| 2025-03-09 | 0.89726 |
| 2025-03-10 | 0.892037 |
| 2025-03-11 | 0.89418 |
| 2025-03-12 | 0.894531 |
| 2025-03-13 | 0.895969 |
| 2025-03-14 | 0.895584 |
| 2025-03-15 | 0.888318 |
| 2025-03-16 | 0.896001 |
| 2025-03-17 | 0.895416 |
| 2025-03-18 | 0.895467 |
| 2025-03-19 | 0.895581 |
| 2025-03-20 | 0.895448 |
| 2025-03-21 | 0.895251 |
| 2025-03-22 | 0.887691 |
| 2025-03-23 | 0.897228 |
| 2025-03-25 | 0.895684 |
| 2025-03-26 | 0.895416 |
| 2025-03-27 | 0.895621 |
| 2025-03-28 | 0.895179 |
| 2025-03-29 | 0.891791 |
| 2025-03-30 | 0.885905 |
| 2025-03-31 | 0.901062 |
| 2025-04-01 | 0.893079 |
| 2025-04-02 | 0.893561 |
| 2025-04-03 | 0.894727 |
| 2025-04-04 | 0.890921 |
| 2025-04-05 | 0.893036 |
| 2025-04-06 | 0.88724 |
| 2025-04-07 | 0.888353 |
| 2025-04-08 | 0.888212 |
| 2025-04-09 | 0.889621 |
| 2025-04-10 | 0.887338 |
| 2025-04-11 | 0.900193 |
| 2025-04-12 | 0.888588 |
| 2025-04-13 | 0.887181 |
| 2025-04-14 | 0.897121 |
| 2025-04-15 | 0.897082 |
| 2025-04-16 | 0.897005 |
| 2025-04-17 | 0.895584 |
| 2025-04-18 | 0.896255 |
| 2025-04-19 | 0.89749 |
| 2025-04-20 | 0.893244 |
| 2025-04-21 | 0.895218 |
| 2025-04-22 | 0.896026 |
| 2025-04-23 | 0.893989 |
| 2025-04-24 | 0.894543 |
| 2025-04-25 | 0.895647 |
| 2025-04-26 | 0.8883 |
| 2025-04-27 | 0.887105 |
| 2025-04-28 | 0.890198 |
| 2025-04-29 | 0.892819 |
| 2025-04-30 | 0.889735 |
| 2025-05-01 | 0.889913 |
| 2025-05-02 | 0.888899 |
| 2025-05-03 | 0.888507 |
| 2025-05-04 | 0.887151 |
| 2025-05-05 | 0.888909 |
| 2025-05-06 | 0.891764 |
| 2025-05-08 | 0.892548 |
| 2025-05-09 | 0.892821 |
| 2025-05-10 | 0.891886 |
| 2025-05-11 | 0.890576 |
| 2025-05-12 | 0.892569 |
| 2025-05-13 | 0.894835 |
| 2025-05-14 | 0.891724 |
| 2025-05-15 | 0.892875 |
| 2025-05-17 | 0.891926 |
| 2025-05-18 | 0.890623 |
| 2025-05-19 | 0.888634 |
| 2025-05-20 | 0.892561 |
| 2025-05-21 | 0.895191 |
| 2025-05-22 | 0.892988 |
| 2025-05-23 | 0.8926 |
| 2025-05-24 | 0.894964 |
| 2025-05-25 | 0.890592 |
| 2025-05-26 | 0.896706 |
| 2025-05-27 | 0.894396 |
| 2025-05-28 | 0.894676 |
| 2025-05-29 | 0.895551 |
| 2025-05-30 | 0.894765 |
| 2025-05-31 | 0.89205 |
| 2025-06-01 | 0.890577 |
| 2025-06-02 | 0.895064 |
| 2025-06-03 | 0.89673 |
| 2025-06-04 | 0.895809 |
| 2025-06-05 | 0.895461 |
| 2025-06-06 | 0.895276 |
| 2025-06-07 | 0.894754 |
| 2025-06-08 | 0.890622 |
| 2025-06-09 | 0.894581 |
| 2025-06-10 | 0.895578 |
| 2025-06-11 | 0.895266 |
| 2025-06-12 | 0.897704 |
| 2025-06-13 | 0.896478 |
| 2025-06-14 | 0.892103 |
| 2025-06-15 | 0.890578 |
| 2025-06-16 | 0.893891 |
| 2025-06-17 | 0.89509 |
| 2025-06-18 | 0.895313 |
| 2025-06-19 | 0.895759 |
| 2025-06-20 | 0.894273 |
| 2025-06-21 | 0.891804 |
| 2025-06-22 | 0.890577 |
| 2025-06-23 | 0.89646 |
| 2025-06-24 | 0.895909 |
| 2025-06-25 | 0.895628 |
| 2025-06-26 | 0.89784 |
| 2025-06-27 | 0.896056 |
| 2025-06-28 | 0.892314 |
| 2025-06-29 | 0.890619 |
| 2025-06-30 | 0.895505 |
| 2025-07-01 | 0.89438 |
| 2025-07-02 | 0.895192 |
| 2025-07-03 | 0.894926 |
| 2025-07-04 | 0.895778 |
| 2025-07-05 | 0.892012 |
| 2025-07-06 | 0.892004 |
| 2025-07-07 | 0.895724 |
| 2025-07-08 | 0.8956 |
| 2025-07-09 | 0.895687 |
| 2025-07-10 | 0.894079 |
| 2025-07-11 | 0.895872 |
| 2025-07-12 | 0.894873 |
| 2025-07-13 | 0.890579 |
| 2025-07-14 | 0.89483 |
| 2025-07-15 | 0.895379 |
| 2025-07-16 | 0.892876 |
| 2025-07-17 | 0.894219 |
| 2025-07-18 | 0.894265 |
| 2025-07-19 | 0.89203 |
| 2025-07-20 | 0.890623 |
| 2025-07-21 | 0.895699 |
| 2025-07-22 | 0.896118 |
| 2025-07-23 | 0.896587 |
| 2025-07-24 | 0.894207 |
| 2025-07-25 | 0.894608 |
| 2025-07-26 | 0.892018 |
| 2025-07-27 | 0.890578 |
| 2025-07-28 | 0.895561 |
| 2025-07-29 | 0.89457 |
| 2025-07-30 | 0.896031 |
| 2025-07-31 | 0.895905 |
| 2025-08-01 | 0.89558 |
| 2025-08-02 | 0.89208 |
| 2025-08-03 | 0.892073 |
| 2025-08-04 | 0.898418 |
| 2025-08-05 | 0.887935 |
| 2025-08-06 | 0.889057 |
| 2025-08-07 | 0.88671 |
| 2025-08-08 | 0.886803 |
| 2025-08-09 | 0.892013 |
| 2025-08-10 | 0.896745 |
| 2025-08-11 | 0.893469 |
| 2025-08-12 | 0.895073 |
| 2025-08-13 | 0.896314 |
| 2025-08-14 | 0.89555 |
| 2025-08-15 | 0.895015 |
| 2025-08-16 | 0.892018 |
| 2025-08-17 | 0.892478 |
| 2025-08-18 | 0.893506 |
| 2025-08-19 | 0.895237 |
| 2025-08-20 | 0.895915 |
| 2025-08-21 | 0.897385 |
| 2025-08-22 | 0.896472 |
| 2025-08-23 | 0.893851 |
| 2025-08-24 | 0.893304 |
| 2025-08-25 | 0.901873 |
| 2025-08-26 | 0.897374 |
| 2025-08-27 | 0.895512 |
| 2025-08-28 | 0.894802 |
| 2025-08-29 | 0.894427 |
| 2025-08-30 | 0.894403 |
| 2025-08-31 | 0.892991 |
| 2025-09-01 | 0.894502 |
| 2025-09-02 | 0.894855 |
| 2025-09-03 | 0.893686 |
| 2025-09-04 | 0.894876 |
| 2025-09-05 | 0.894773 |
| 2025-09-06 | 0.894217 |
| 2025-09-07 | 0.892584 |
| 2025-09-08 | 0.894352 |
| 2025-09-09 | 0.89363 |
| 2025-09-10 | 0.893246 |
| 2025-09-11 | 0.8952 |
| 2025-09-13 | 0.894573 |
| 2025-09-14 | 0.892732 |
| 2025-09-15 | 0.895014 |
| 2025-09-16 | 0.895015 |
| 2025-09-17 | 0.892663 |
| 2025-09-18 | 0.894787 |
| 2025-09-19 | 0.894531 |
| 2025-09-20 | 0.89289 |
| 2025-09-21 | 0.893574 |
| 2025-09-22 | 0.89356 |
| 2025-09-23 | 0.894449 |
| 2025-09-24 | 0.895027 |
| 2025-09-25 | 0.894045 |
| 2025-09-26 | 0.892701 |
| 2025-09-27 | 0.891897 |
| 2025-09-28 | 0.892167 |
| 2025-09-29 | 0.892647 |
| 2025-09-30 | 0.895115 |
| 2025-10-01 | 0.895415 |
| 2025-10-02 | 0.894556 |
| 2025-10-03 | 0.894409 |
| 2025-10-04 | 0.894232 |
| 2025-10-05 | 0.893759 |
| 2025-10-06 | 0.895952 |
| 2025-10-07 | 0.893268 |
| 2025-10-08 | 0.894883 |
| 2025-10-09 | 0.894747 |
| 2025-10-10 | 0.893901 |
| 2025-10-11 | 0.89241 |
| 2025-10-12 | 0.893107 |
| 2025-10-13 | 0.895626 |
| 2025-10-14 | 0.893821 |
| 2025-10-15 | 0.893865 |
| 2025-10-16 | 0.894912 |
| 2025-10-17 | 0.893882 |
| 2025-10-18 | 0.893911 |
| 2025-10-19 | 0.892263 |
| 2025-10-20 | 0.894036 |
| 2025-10-21 | 0.894144 |
| 2025-10-22 | 0.894796 |
| 2025-10-23 | 0.89438 |
| 2025-10-24 | 0.893802 |
| 2025-10-25 | 0.89282 |
| 2025-10-26 | 0.89447 |
| 2025-10-27 | 0.893785 |
| 2025-10-28 | 0.895051 |
| 2025-10-29 | 0.89526 |
| 2025-10-30 | 0.895478 |
| 2025-10-31 | 0.893656 |
| 2025-11-01 | 0.892781 |
| 2025-11-02 | 0.893835 |
| 2025-11-03 | 0.894477 |
| 2025-11-04 | 0.893959 |
| 2025-11-05 | 0.894817 |
| 2025-11-06 | 0.894118 |
| 2025-11-07 | 0.895033 |
| 2025-11-08 | 0.894002 |
| 2025-11-09 | 0.892667 |
| 2025-11-10 | 0.893637 |
| 2025-11-11 | 0.894793 |
| 2025-11-12 | 0.894735 |
| 2025-11-13 | 0.894842 |
| 2025-11-14 | 0.895231 |
| 2025-11-15 | 0.893185 |
| 2025-11-16 | 0.892975 |
| 2025-11-17 | 0.894676 |
| 2025-11-18 | 0.894396 |
| 2025-11-19 | 0.89457 |
| 2025-11-20 | 0.895026 |
| 2025-11-21 | 0.895539 |
| 2025-11-22 | 0.892318 |
| 2025-11-23 | 0.892128 |
| 2025-11-24 | 0.894828 |
| 2025-11-25 | 0.893479 |
| 2025-11-26 | 0.893917 |
| 2025-11-27 | 0.894917 |
| 2025-11-28 | 0.894834 |
| 2025-11-29 | 0.893174 |
| 2025-11-30 | 0.892512 |
| 2025-12-01 | 0.894782 |
| 2025-12-02 | 0.893727 |
| 2025-12-03 | 0.895223 |
| 2025-12-04 | 0.894393 |
| 2025-12-05 | 0.893995 |
| 2025-12-06 | 0.893985 |
| 2025-12-07 | 0.891199 |
| 2025-12-08 | 0.894654 |
| 2025-12-09 | 0.895102 |
| 2025-12-11 | 0.892164 |
| 2025-12-12 | 0.893798 |
| 2025-12-13 | 0.892744 |
| 2025-12-14 | 0.892999 |
| 2025-12-15 | 0.893904 |
| 2025-12-16 | 0.89415 |
| 2025-12-17 | 0.895488 |
| 2025-12-18 | 0.89501 |
| 2025-12-19 | 0.894824 |
| 2025-12-20 | 0.893444 |
| 2025-12-21 | 0.893003 |
| 2025-12-22 | 0.894979 |
| 2025-12-23 | 0.893271 |
| 2025-12-24 | 0.893972 |
| 2025-12-25 | 0.894357 |
| 2025-12-26 | 0.894641 |
| 2025-12-27 | 0.893638 |
| 2025-12-28 | 0.892657 |
| 2025-12-29 | 0.89467 |
| 2025-12-30 | 0.894422 |
| 2025-12-31 | 0.892377 |
| 2026-01-01 | 0.894407 |
| 2026-01-02 | 0.894472 |
| 2026-01-03 | 0.892989 |
| 2026-01-04 | 0.893197 |
| 2026-01-05 | 0.893481 |
| 2026-01-06 | 0.896635 |
| 2026-01-07 | 0.89548 |
| 2026-01-08 | 0.89551 |
| 2026-01-09 | 0.895811 |
| 2026-01-10 | 0.893516 |
| 2026-01-11 | 0.891666 |
| 2026-01-12 | 0.894553 |
| 2026-01-13 | 0.895286 |
| 2026-01-14 | 0.892671 |
| 2026-01-15 | 0.895304 |
| 2026-01-16 | 0.894493 |
| 2026-01-17 | 0.892494 |
| 2026-01-18 | 0.893489 |
| 2026-01-19 | 0.894121 |
| 2026-01-20 | 0.894168 |
| 2026-01-21 | 0.894805 |
| 2026-01-22 | 0.892284 |
| 2026-01-23 | 0.896432 |
| 2026-01-24 | 0.892439 |
| 2026-01-25 | 0.893198 |
| 2026-01-26 | 0.891592 |
| 2026-01-27 | 0.891368 |
| 2026-01-28 | 0.892939 |
| 2026-01-29 | 0.894882 |
| 2026-01-30 | 0.89347 |
| 2026-01-31 | 0.884386 |
| 2026-02-01 | 0.892474 |
| 2026-02-02 | 0.895263 |
| 2026-02-03 | 0.895163 |
| 2026-02-04 | 0.89387 |
| 2026-02-05 | 0.895338 |
| 2026-02-06 | 0.895304 |
| 2026-02-07 | 0.891842 |
| 2026-02-08 | 0.892168 |
| 2026-02-09 | 0.892325 |
| 2026-02-10 | 0.893216 |
| 2026-02-11 | 0.894949 |
| 2026-02-12 | 0.88807 |
| 2026-02-13 | 0.895621 |
| 2026-02-14 | 0.894328 |
| 2026-02-15 | 0.891578 |
| 2026-02-16 | 0.894861 |
| 2026-02-17 | 0.895828 |
| 2026-02-18 | 0.894254 |
| 2026-02-19 | 0.894041 |
| 2026-02-20 | 0.894583 |
| 2026-02-21 | 0.893433 |
| 2026-02-22 | 0.893406 |
| 2026-02-23 | 0.895176 |
| 2026-02-24 | 0.893913 |
| 2026-02-25 | 0.893487 |
| 2026-02-26 | 0.893084 |
| 2026-02-27 | 0.895384 |
| 2026-02-28 | 0.893813 |
| 2026-03-01 | 0.891647 |
| 2026-03-02 | 0.894003 |
| 2026-03-03 | 0.895178 |
| 2026-03-04 | 0.895405 |
| 2026-03-05 | 0.895303 |
| 2026-03-06 | 0.894593 |
| 2026-03-07 | 0.892992 |
| 2026-03-08 | 0.892788 |
| 2026-03-09 | 0.886789 |
| 2026-03-10 | 0.892781 |
| 2026-03-11 | 0.894949 |
| 2026-03-12 | 0.898318 |
| 2026-03-13 | 0.896731 |
| 2026-03-14 | 0.893271 |
| 2026-03-15 | 0.892332 |
| 2026-03-16 | 0.894532 |
| 2026-03-17 | 0.894274 |
| 2026-03-18 | 0.893192 |
| 2026-03-19 | 0.895824 |
| 2026-03-20 | 0.89742 |
| 2026-03-21 | 0.893144 |
| 2026-03-22 | 0.891487 |
| 2026-03-23 | 0.895803 |
| 2026-03-24 | 0.893554 |
| 2026-03-25 | 0.893466 |
| 2026-03-26 | 0.894004 |
| 2026-03-27 | 0.893629 |
| 2026-03-28 | 0.889994 |
| 2026-03-29 | 0.892683 |
| 2026-03-30 | 0.894142 |
| 2026-03-31 | 0.895591 |
| 2026-04-01 | 0.894367 |
| 2026-04-02 | 0.894597 |
| 2026-04-03 | 0.893832 |
| 2026-04-04 | 0.892124 |
| 2026-04-05 | 0.892215 |
| 2026-04-06 | 0.893991 |
| 2026-04-07 | 0.893313 |
| 2026-04-08 | 0.896458 |
| 2026-04-13 | 0.891548 |
| 2026-04-14 | 0.890836 |
| 2026-04-15 | 0.889491 |
| 2026-04-16 | 0.892225 |
| 2026-04-17 | 0.889956 |
| 2026-04-18 | 0.89 |
| 2026-04-19 | 0.888453 |
| 2026-04-20 | 0.886993 |
| 2026-04-21 | 0.890882 |
| 2026-04-22 | 0.888805 |
| 2026-04-23 | 0.886884 |
| 2026-04-24 | 0.889846 |
| 2026-04-25 | 0.891406 |
| 2026-04-26 | 0.891406 |
| 2026-04-27 | 0.891406 |
| 2026-04-28 | 0.8869 |
| 2026-04-29 | 0.890132 |
| 2026-04-30 | 0.889667 |
| 2026-05-01 | 0.889768 |
| 2026-05-02 | 0.889769 |
| 2026-05-03 | 0.889769 |
| 2026-05-04 | 0.889768 |
| 2026-05-05 | 0.889669 |
| 2026-05-06 | 0.891817 |
| 2026-05-07 | 0.886868 |
| 2026-05-08 | 0.887072 |
| 2026-05-09 | 0.890062 |
| 2026-05-10 | 0.892332 |
| 2026-05-11 | 0.892332 |
| 2026-05-12 | 0.894469 |
| 2026-05-14 | 0.895115 |
| 2026-05-15 | 0.886174 |
| 2026-05-16 | 0.893087 |
| 2026-05-17 | 0.891904 |
| 2026-05-18 | 0.888504 |
| 2026-05-19 | 0.895119 |
| 2026-05-20 | 0.895423 |
| 2026-05-21 | 0.895093 |
| 2026-05-23 | 0.89178 |
| 2026-05-24 | 0.891724 |
| 2026-05-25 | 0.893009 |
| 2026-05-26 | 0.894876 |
| 2026-05-27 | 0.894551 |
| 2026-05-28 | 0.895121 |
| 2026-05-29 | 0.893643 |
| 2026-05-30 | 0.891629 |
| 2026-05-31 | 0.892628 |
| 2026-06-01 | 0.894941 |
| 2026-06-02 | 0.895565 |
| 2026-06-03 | 0.895196 |
| 2026-06-04 | 0.894978 |
| 2026-06-05 | 0.895583 |
| 2026-06-06 | 0.895066 |
| 2026-06-09 | 0.894212 |
| 2026-06-10 | 0.894202 |
| 2026-06-11 | 0.894862 |
| 2026-06-12 | 0.894291 |
| 2026-06-13 | 0.891499 |
| 2026-06-14 | 0.891361 |
| 2026-06-15 | 0.895037 |
| 2026-06-16 | 0.895196 |
| 2026-06-17 | 0.895411 |
| 2026-06-18 | 0.895091 |
| 2026-06-19 | 0.895234 |
| 2026-06-20 | 0.891695 |
| 2026-06-21 | 0.891661 |
| 2026-06-22 | 0.894428 |
| 2026-06-23 | 0.892962 |
| 2026-06-24 | 0.895648 |
| 2026-06-25 | 0.894424 |
| 2026-06-26 | 0.894406 |
| 2026-06-27 | 0.891437 |
| 2026-06-28 | 0.890872 |
| 2026-06-29 | 0.895873 |
| 2026-06-30 | 0.893609 |
| 2026-07-01 | 0.894597 |
| 2026-07-02 | 0.889937 |
| 2026-07-03 | 0.892765 |
| 2026-07-04 | 0.893385 |
| 2026-07-05 | 0.892656 |
| 2026-07-06 | 0.895373 |
| 2026-07-07 | 0.894255 |
| 2026-07-08 | 0.896088 |
| 2026-07-09 | 0.894453 |
| 2026-07-10 | 0.894309 |
| 2026-07-11 | 0.89455 |
| 2026-07-12 | 0.89306 |
| 2026-07-13 | 0.894173 |
| 2026-07-14 | 0.893954 |
| 2026-07-15 | 0.893876 |
| 2026-07-16 | 0.895127 |
| 2026-07-17 | 0.895679 |
| 2026-07-18 | 0.895046 |
| 2026-07-19 | 0.89237 |
| 2026-07-20 | 0.894589 |
| 2026-07-21 | 0.895219 |
| 2026-07-22 | 0.894294 |
| 2026-07-23 | 0.894349 |
| 2026-07-24 | 0.891436 |
| 2026-07-25 | 0.892146 |
| 2026-07-26 | 0.890698 |
| 2026-07-27 | 0.893841 |
| 2026-07-28 | 0.896015 |
| 2026-07-29 | 0.893112 |
| 2026-07-30 | 0.892767 |
| 2026-07-31 | 0.892492 |
| 2026-08-01 | 0.891956 |
| 2026-08-02 | 0.890875 |
| 2026-08-03 | 0.89245 |
| 2026-08-04 | 0.895052 |
| 2026-08-05 | 0.893843 |
| 2026-08-06 | 0.893528 |
| 2026-08-07 | 0.896077 |
| 2026-08-08 | 0.89623 |
| 2026-08-09 | 0.892213 |
| 2026-08-10 | 0.893407 |
| 2026-08-11 | 0.895537 |
| 2026-08-12 | 0.89454 |
| 2026-08-13 | 0.894989 |
| 2026-08-14 | 0.893804 |
| 2026-08-15 | 0.893902 |
| 2026-08-16 | 0.891062 |
| 2026-08-17 | 0.89409 |
| 2026-08-18 | 0.895423 |
| 2026-08-20 | 0.891745 |
| 2026-08-21 | 0.89572 |
| 2026-08-22 | 0.894123 |
| 2026-08-23 | 0.891418 |
| 2026-08-24 | 0.892233 |
| 2026-08-25 | 0.894462 |
| 2026-08-26 | 0.894576 |
| 2026-08-27 | 0.895009 |
| 2026-08-28 | 0.894929 |
| 2026-08-29 | 0.892579 |
| 2026-08-30 | 0.891097 |
| 2026-08-31 | 0.894882 |
| 2026-09-01 | 0.894999 |
| 2026-09-02 | 0.895072 |
| 2026-09-03 | 0.893571 |
| 2026-09-04 | 0.894087 |
| 2026-09-05 | 0.892376 |
| 2026-09-06 | 0.890854 |
| 2026-09-07 | 0.895122 |
| 2026-09-08 | 0.895123 |
| 2026-09-09 | 0.894312 |
| 2026-09-10 | 0.895124 |
| 2026-09-11 | 0.892379 |
| 2026-09-12 | 0.891948 |
| 2026-09-13 | 0.891215 |
| 2026-09-14 | 0.895224 |
| 2026-09-15 | 0.894816 |
| 2026-09-16 | 0.894797 |
| 2026-09-17 | 0.894359 |
| 2026-09-18 | 0.890296 |
| 2026-09-19 | 0.893463 |
| 2026-09-20 | 0.891328 |
| 2026-09-21 | 0.894354 |
| 2026-09-22 | 0.894907 |
| 2026-09-23 | 0.894875 |
| 2026-09-24 | 0.89383 |
| 2026-09-25 | 0.89505 |
| 2026-09-26 | 0.892981 |
| 2026-09-27 | 0.891757 |
| 2026-09-28 | 0.895221 |
| 2026-09-30 | 0.895456 |
| 2026-10-02 | 0.893863 |
| 2026-10-03 | 0.893272 |
| 2026-10-05 | 0.894586 |
| 2026-10-06 | 0.894148 |
| 2026-10-07 | 0.894822 |
| 2026-10-08 | 0.894757 |
| 2026-10-09 | 0.892942 |
| 2026-10-10 | 0.893489 |
| 2026-10-11 | 0.892374 |
| 2026-10-12 | 0.894862 |
| 2026-10-13 | 0.890617 |
| 2026-10-14 | 0.890772 |
| 2026-10-15 | 0.893748 |
| 2026-10-16 | 0.894963 |
| 2026-10-17 | 0.892912 |
| 2026-10-18 | 0.891446 |
| 2026-10-19 | 0.893226 |
| 2026-10-20 | 0.895432 |
| 2026-10-21 | 0.895568 |
| 2026-10-22 | 0.895478 |
| 2026-10-23 | 0.894776 |
| 2026-10-24 | 0.892735 |
| 2026-10-25 | 0.890941 |
| 2026-10-26 | 0.893684 |
| 2026-10-27 | 0.895244 |
| 2026-10-28 | 0.895231 |
| 2026-10-29 | 0.894698 |
| 2026-10-30 | 0.8951 |
| 2026-10-31 | 0.892464 |
| 2026-11-01 | 0.89125 |
| 2026-11-02 | 0.89125 |
High
0.90187
Low
0.88325
Average
0.89313
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/ANG API questions
How do I get the BZD/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/ANG rate in rates.ANG.
How far back does BZD/ANG historical data go?
Daily BZD/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.