BZD to AMD exchange rate API
Belize Dollar to Armenian Dram · quoted 2026-11-01
179.2583
▼ +6.84% over 2Y
1 BZD = 179.2583 AMD · 1 AMD = 0.005579 BZD · Get this rate via the API
1 BZD buys 179.2583 AMD as of 2026-11-01, so 1 AMD buys 0.005579 BZD. Over the last 2 years, BZD/AMD traded between 178.3330 and 199.5423, averaged 188.9986 and fell 6.84%. The API holds daily BZD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 192.415144 |
| 2024-11-02 | 190.512808 |
| 2024-11-03 | 191.09355 |
| 2024-11-04 | 191.807878 |
| 2024-11-05 | 191.860897 |
| 2024-11-06 | 191.819745 |
| 2024-11-07 | 191.889297 |
| 2024-11-08 | 191.573151 |
| 2024-11-09 | 191.389447 |
| 2024-11-10 | 192.156197 |
| 2024-11-11 | 191.275642 |
| 2024-11-12 | 190.297592 |
| 2024-11-13 | 191.452788 |
| 2024-11-14 | 191.620188 |
| 2024-11-15 | 191.045802 |
| 2024-11-16 | 191.039585 |
| 2024-11-17 | 191.803067 |
| 2024-11-18 | 190.841546 |
| 2024-11-19 | 192.851762 |
| 2024-11-20 | 192.525653 |
| 2024-11-21 | 192.313506 |
| 2024-11-22 | 191.472033 |
| 2024-11-23 | 192.187681 |
| 2024-11-24 | 192.709945 |
| 2024-11-25 | 192.592875 |
| 2024-11-26 | 192.948183 |
| 2024-11-27 | 192.108808 |
| 2024-11-28 | 192.779394 |
| 2024-11-29 | 195.341842 |
| 2024-11-30 | 192.561963 |
| 2024-12-01 | 193.335171 |
| 2024-12-02 | 196.22952 |
| 2024-12-03 | 197.129645 |
| 2024-12-04 | 197.85344 |
| 2024-12-05 | 199.068909 |
| 2024-12-06 | 199.542346 |
| 2024-12-07 | 198.228336 |
| 2024-12-08 | 199.163975 |
| 2024-12-09 | 198.067702 |
| 2024-12-10 | 195.826783 |
| 2024-12-11 | 195.427021 |
| 2024-12-12 | 195.851887 |
| 2024-12-13 | 195.479743 |
| 2024-12-14 | 195.565785 |
| 2024-12-15 | 195.517237 |
| 2024-12-16 | 195.669144 |
| 2024-12-17 | 193.78456 |
| 2024-12-18 | 195.068144 |
| 2024-12-19 | 195.006728 |
| 2024-12-20 | 197.169668 |
| 2024-12-21 | 195.646294 |
| 2024-12-22 | 194.844903 |
| 2024-12-23 | 196.155047 |
| 2024-12-24 | 196.569468 |
| 2024-12-25 | 198.247329 |
| 2024-12-26 | 198.772103 |
| 2024-12-27 | 196.99739 |
| 2024-12-28 | 196.80049 |
| 2024-12-29 | 196.499915 |
| 2024-12-30 | 197.02144 |
| 2024-12-31 | 197.712699 |
| 2025-01-01 | 196.700305 |
| 2025-01-02 | 196.849285 |
| 2025-01-03 | 196.54232 |
| 2025-01-04 | 196.766534 |
| 2025-01-05 | 196.707735 |
| 2025-01-06 | 198.600227 |
| 2025-01-07 | 198.705774 |
| 2025-01-08 | 198.41535 |
| 2025-01-09 | 196.914057 |
| 2025-01-10 | 198.125837 |
| 2025-01-11 | 198.247542 |
| 2025-01-12 | 196.672332 |
| 2025-01-13 | 198.027525 |
| 2025-01-14 | 198.105143 |
| 2025-01-15 | 198.74498 |
| 2025-01-16 | 199.034002 |
| 2025-01-17 | 198.650968 |
| 2025-01-18 | 197.405275 |
| 2025-01-19 | 197.718748 |
| 2025-01-20 | 199.264648 |
| 2025-01-21 | 198.605833 |
| 2025-01-22 | 198.904835 |
| 2025-01-23 | 199.175725 |
| 2025-01-24 | 198.922302 |
| 2025-01-25 | 199.533239 |
| 2025-01-26 | 197.737303 |
| 2025-01-27 | 199.0312 |
| 2025-01-28 | 199.536289 |
| 2025-01-29 | 199.156001 |
| 2025-01-30 | 198.827616 |
| 2025-01-31 | 198.463227 |
| 2025-02-01 | 198.384247 |
| 2025-02-02 | 196.922794 |
| 2025-02-03 | 196.472825 |
| 2025-02-04 | 198.007127 |
| 2025-02-05 | 198.060984 |
| 2025-02-06 | 195.63634 |
| 2025-02-07 | 198.277076 |
| 2025-02-08 | 198.15984 |
| 2025-02-09 | 196.632397 |
| 2025-02-10 | 198.254099 |
| 2025-02-11 | 198.064415 |
| 2025-02-12 | 196.624114 |
| 2025-02-13 | 196.641476 |
| 2025-02-14 | 198.197599 |
| 2025-02-15 | 198.995438 |
| 2025-02-16 | 196.509815 |
| 2025-02-17 | 198.969026 |
| 2025-02-18 | 197.005295 |
| 2025-02-19 | 197.141839 |
| 2025-02-20 | 196.637473 |
| 2025-02-21 | 196.439521 |
| 2025-02-22 | 195.149561 |
| 2025-02-23 | 195.471357 |
| 2025-02-24 | 195.261315 |
| 2025-02-25 | 195.75267 |
| 2025-02-26 | 196.073754 |
| 2025-02-27 | 195.512696 |
| 2025-02-28 | 195.617621 |
| 2025-03-01 | 194.687518 |
| 2025-03-02 | 194.98883 |
| 2025-03-03 | 195.617394 |
| 2025-03-04 | 194.195866 |
| 2025-03-05 | 195.853 |
| 2025-03-06 | 194.880582 |
| 2025-03-07 | 195.056016 |
| 2025-03-08 | 195.414338 |
| 2025-03-09 | 196.163929 |
| 2025-03-10 | 194.991599 |
| 2025-03-11 | 196.51487 |
| 2025-03-12 | 196.505747 |
| 2025-03-13 | 194.830051 |
| 2025-03-14 | 194.246184 |
| 2025-03-15 | 194.269051 |
| 2025-03-16 | 193.689713 |
| 2025-03-17 | 194.282967 |
| 2025-03-18 | 194.068737 |
| 2025-03-19 | 194.924187 |
| 2025-03-20 | 194.025557 |
| 2025-03-21 | 194.034465 |
| 2025-03-22 | 194.957174 |
| 2025-03-23 | 194.668742 |
| 2025-03-25 | 193.77611 |
| 2025-03-26 | 193.738302 |
| 2025-03-27 | 193.801155 |
| 2025-03-28 | 195.533434 |
| 2025-03-29 | 194.506294 |
| 2025-03-30 | 193.374242 |
| 2025-03-31 | 194.666581 |
| 2025-04-01 | 196.509957 |
| 2025-04-02 | 194.484032 |
| 2025-04-03 | 194.682333 |
| 2025-04-04 | 194.059974 |
| 2025-04-05 | 195.165314 |
| 2025-04-06 | 193.899896 |
| 2025-04-07 | 193.167547 |
| 2025-04-08 | 193.635598 |
| 2025-04-09 | 192.970445 |
| 2025-04-10 | 193.331597 |
| 2025-04-11 | 196.171259 |
| 2025-04-12 | 194.118405 |
| 2025-04-13 | 193.811302 |
| 2025-04-14 | 193.899214 |
| 2025-04-15 | 193.854688 |
| 2025-04-16 | 194.570969 |
| 2025-04-17 | 194.137362 |
| 2025-04-18 | 193.434747 |
| 2025-04-19 | 194.646881 |
| 2025-04-20 | 193.721535 |
| 2025-04-21 | 194.188307 |
| 2025-04-22 | 194.352451 |
| 2025-04-23 | 193.527331 |
| 2025-04-24 | 193.638335 |
| 2025-04-25 | 193.255341 |
| 2025-04-26 | 193.71574 |
| 2025-04-27 | 193.449169 |
| 2025-04-28 | 192.818374 |
| 2025-04-29 | 194.486072 |
| 2025-04-30 | 193.211984 |
| 2025-05-01 | 192.981815 |
| 2025-05-02 | 193.312525 |
| 2025-05-03 | 193.281241 |
| 2025-05-04 | 192.98944 |
| 2025-05-05 | 192.904248 |
| 2025-05-06 | 192.491811 |
| 2025-05-08 | 192.832386 |
| 2025-05-09 | 193.426403 |
| 2025-05-10 | 193.11176 |
| 2025-05-11 | 192.804745 |
| 2025-05-12 | 192.980344 |
| 2025-05-13 | 192.870214 |
| 2025-05-14 | 192.199193 |
| 2025-05-15 | 193.003547 |
| 2025-05-17 | 191.788301 |
| 2025-05-18 | 191.471531 |
| 2025-05-19 | 192.025308 |
| 2025-05-20 | 190.546532 |
| 2025-05-21 | 191.302171 |
| 2025-05-22 | 189.944413 |
| 2025-05-23 | 189.921834 |
| 2025-05-24 | 191.262228 |
| 2025-05-25 | 190.34186 |
| 2025-05-26 | 190.848412 |
| 2025-05-27 | 190.880038 |
| 2025-05-28 | 190.423326 |
| 2025-05-29 | 190.516917 |
| 2025-05-30 | 190.589655 |
| 2025-05-31 | 190.592111 |
| 2025-06-01 | 190.277591 |
| 2025-06-02 | 190.722407 |
| 2025-06-03 | 191.019566 |
| 2025-06-04 | 190.49374 |
| 2025-06-05 | 190.726777 |
| 2025-06-06 | 190.560763 |
| 2025-06-07 | 190.870128 |
| 2025-06-08 | 190.025108 |
| 2025-06-09 | 189.632865 |
| 2025-06-10 | 189.891816 |
| 2025-06-11 | 190.326015 |
| 2025-06-12 | 190.528598 |
| 2025-06-13 | 190.194335 |
| 2025-06-14 | 190.252082 |
| 2025-06-15 | 189.921434 |
| 2025-06-16 | 190.083686 |
| 2025-06-17 | 189.784919 |
| 2025-06-18 | 190.794403 |
| 2025-06-19 | 191.11133 |
| 2025-06-20 | 190.735409 |
| 2025-06-21 | 191.367083 |
| 2025-06-22 | 191.085935 |
| 2025-06-23 | 191.131597 |
| 2025-06-24 | 191.491668 |
| 2025-06-25 | 190.971137 |
| 2025-06-26 | 191.400981 |
| 2025-06-27 | 190.868738 |
| 2025-06-28 | 190.786695 |
| 2025-06-29 | 190.47251 |
| 2025-06-30 | 190.519506 |
| 2025-07-01 | 190.111657 |
| 2025-07-02 | 190.909585 |
| 2025-07-03 | 190.948402 |
| 2025-07-04 | 190.816343 |
| 2025-07-05 | 190.801706 |
| 2025-07-06 | 190.781504 |
| 2025-07-07 | 190.458295 |
| 2025-07-08 | 190.503159 |
| 2025-07-09 | 190.511897 |
| 2025-07-10 | 190.956074 |
| 2025-07-11 | 190.997442 |
| 2025-07-12 | 197.488394 |
| 2025-07-13 | 190.915519 |
| 2025-07-14 | 190.607191 |
| 2025-07-15 | 190.582187 |
| 2025-07-16 | 190.06314 |
| 2025-07-17 | 190.248676 |
| 2025-07-18 | 190.741849 |
| 2025-07-19 | 190.732196 |
| 2025-07-20 | 190.433128 |
| 2025-07-21 | 190.040935 |
| 2025-07-22 | 190.898318 |
| 2025-07-23 | 191.071766 |
| 2025-07-24 | 190.163728 |
| 2025-07-25 | 190.462835 |
| 2025-07-26 | 190.58081 |
| 2025-07-27 | 190.27821 |
| 2025-07-28 | 190.709981 |
| 2025-07-29 | 190.454679 |
| 2025-07-30 | 190.66675 |
| 2025-07-31 | 190.775513 |
| 2025-08-01 | 190.817129 |
| 2025-08-02 | 190.361669 |
| 2025-08-03 | 192.726618 |
| 2025-08-04 | 190.182859 |
| 2025-08-05 | 188.761914 |
| 2025-08-06 | 190.938287 |
| 2025-08-07 | 191.571086 |
| 2025-08-08 | 191.055335 |
| 2025-08-09 | 190.404097 |
| 2025-08-10 | 193.556105 |
| 2025-08-11 | 190.234515 |
| 2025-08-12 | 189.824641 |
| 2025-08-13 | 190.649297 |
| 2025-08-14 | 190.0496 |
| 2025-08-15 | 189.908563 |
| 2025-08-16 | 190.152894 |
| 2025-08-17 | 192.74588 |
| 2025-08-18 | 189.72977 |
| 2025-08-19 | 189.777605 |
| 2025-08-20 | 189.204415 |
| 2025-08-21 | 190.901474 |
| 2025-08-22 | 190.326517 |
| 2025-08-23 | 189.937092 |
| 2025-08-24 | 192.686557 |
| 2025-08-25 | 191.792724 |
| 2025-08-26 | 190.206679 |
| 2025-08-27 | 189.328239 |
| 2025-08-28 | 189.237951 |
| 2025-08-29 | 189.423611 |
| 2025-08-30 | 189.864099 |
| 2025-08-31 | 192.522122 |
| 2025-09-01 | 189.207496 |
| 2025-09-02 | 189.350478 |
| 2025-09-03 | 189.049606 |
| 2025-09-04 | 189.061588 |
| 2025-09-05 | 189.575071 |
| 2025-09-06 | 189.983091 |
| 2025-09-07 | 192.562601 |
| 2025-09-08 | 189.790267 |
| 2025-09-09 | 189.40885 |
| 2025-09-10 | 188.439104 |
| 2025-09-11 | 189.168709 |
| 2025-09-13 | 190.828193 |
| 2025-09-14 | 192.835016 |
| 2025-09-15 | 189.992733 |
| 2025-09-16 | 190.108988 |
| 2025-09-17 | 190.606467 |
| 2025-09-18 | 189.178794 |
| 2025-09-19 | 189.592575 |
| 2025-09-20 | 189.994676 |
| 2025-09-21 | 192.826777 |
| 2025-09-22 | 189.359593 |
| 2025-09-23 | 190.017275 |
| 2025-09-24 | 190.45744 |
| 2025-09-25 | 190.059386 |
| 2025-09-26 | 189.615279 |
| 2025-09-27 | 189.842691 |
| 2025-09-28 | 192.414009 |
| 2025-09-29 | 190.27648 |
| 2025-09-30 | 190.064574 |
| 2025-10-01 | 189.842919 |
| 2025-10-02 | 189.416243 |
| 2025-10-03 | 189.847713 |
| 2025-10-04 | 189.970156 |
| 2025-10-05 | 192.81369 |
| 2025-10-06 | 189.949635 |
| 2025-10-07 | 189.524871 |
| 2025-10-08 | 189.805171 |
| 2025-10-09 | 189.594742 |
| 2025-10-10 | 189.291713 |
| 2025-10-11 | 189.602296 |
| 2025-10-12 | 192.6418 |
| 2025-10-13 | 190.432877 |
| 2025-10-14 | 189.186335 |
| 2025-10-15 | 190.099317 |
| 2025-10-16 | 189.646797 |
| 2025-10-17 | 189.659001 |
| 2025-10-18 | 190.530815 |
| 2025-10-19 | 192.857035 |
| 2025-10-20 | 189.729263 |
| 2025-10-21 | 189.841337 |
| 2025-10-22 | 190.11195 |
| 2025-10-23 | 189.613355 |
| 2025-10-24 | 189.250228 |
| 2025-10-25 | 190.143411 |
| 2025-10-26 | 193.083799 |
| 2025-10-27 | 189.685274 |
| 2025-10-28 | 190.218829 |
| 2025-10-29 | 189.823863 |
| 2025-10-30 | 189.6187 |
| 2025-10-31 | 189.756457 |
| 2025-11-01 | 189.938382 |
| 2025-11-02 | 192.82691 |
| 2025-11-03 | 189.667293 |
| 2025-11-04 | 189.710843 |
| 2025-11-05 | 189.561602 |
| 2025-11-06 | 189.762801 |
| 2025-11-07 | 189.655153 |
| 2025-11-08 | 189.967903 |
| 2025-11-09 | 192.676362 |
| 2025-11-10 | 189.637343 |
| 2025-11-11 | 189.276018 |
| 2025-11-12 | 189.81892 |
| 2025-11-13 | 189.75699 |
| 2025-11-14 | 189.812152 |
| 2025-11-15 | 189.660058 |
| 2025-11-16 | 192.476986 |
| 2025-11-17 | 189.272951 |
| 2025-11-18 | 189.338534 |
| 2025-11-19 | 189.738766 |
| 2025-11-20 | 189.40767 |
| 2025-11-21 | 189.560479 |
| 2025-11-22 | 189.640377 |
| 2025-11-23 | 192.248565 |
| 2025-11-24 | 188.966902 |
| 2025-11-25 | 189.438565 |
| 2025-11-26 | 189.030041 |
| 2025-11-27 | 188.719734 |
| 2025-11-28 | 188.730248 |
| 2025-11-29 | 188.966257 |
| 2025-11-30 | 191.896268 |
| 2025-12-01 | 190.335801 |
| 2025-12-02 | 189.207733 |
| 2025-12-03 | 189.366392 |
| 2025-12-04 | 189.318593 |
| 2025-12-05 | 189.236847 |
| 2025-12-06 | 189.356171 |
| 2025-12-07 | 192.317552 |
| 2025-12-08 | 189.371548 |
| 2025-12-09 | 189.572681 |
| 2025-12-11 | 190.136134 |
| 2025-12-12 | 189.739674 |
| 2025-12-13 | 189.498829 |
| 2025-12-14 | 191.185073 |
| 2025-12-15 | 188.953785 |
| 2025-12-16 | 189.186079 |
| 2025-12-17 | 189.404577 |
| 2025-12-18 | 188.936606 |
| 2025-12-19 | 188.809505 |
| 2025-12-20 | 189.35231 |
| 2025-12-21 | 191.058008 |
| 2025-12-22 | 189.415838 |
| 2025-12-23 | 188.521504 |
| 2025-12-24 | 189.566697 |
| 2025-12-25 | 189.53007 |
| 2025-12-26 | 189.57121 |
| 2025-12-27 | 189.369387 |
| 2025-12-28 | 190.980698 |
| 2025-12-29 | 189.559569 |
| 2025-12-30 | 189.450925 |
| 2025-12-31 | 188.749311 |
| 2026-01-01 | 189.307045 |
| 2026-01-02 | 189.336693 |
| 2026-01-03 | 189.262282 |
| 2026-01-04 | 191.03605 |
| 2026-01-05 | 188.809405 |
| 2026-01-06 | 190.062461 |
| 2026-01-07 | 188.905659 |
| 2026-01-08 | 188.92625 |
| 2026-01-09 | 188.777705 |
| 2026-01-10 | 189.210397 |
| 2026-01-11 | 190.906153 |
| 2026-01-12 | 189.197438 |
| 2026-01-13 | 189.128064 |
| 2026-01-14 | 188.442434 |
| 2026-01-15 | 187.896869 |
| 2026-01-16 | 188.178067 |
| 2026-01-17 | 188.618802 |
| 2026-01-18 | 188.928763 |
| 2026-01-19 | 188.027011 |
| 2026-01-20 | 188.280095 |
| 2026-01-21 | 188.345671 |
| 2026-01-22 | 186.70941 |
| 2026-01-23 | 189.043574 |
| 2026-01-24 | 188.142875 |
| 2026-01-25 | 190.14276 |
| 2026-01-26 | 189.196953 |
| 2026-01-27 | 185.792267 |
| 2026-01-28 | 186.154614 |
| 2026-01-29 | 187.785807 |
| 2026-01-30 | 187.386341 |
| 2026-01-31 | 187.067235 |
| 2026-02-01 | 190.258307 |
| 2026-02-02 | 188.201165 |
| 2026-02-03 | 187.938443 |
| 2026-02-04 | 187.312658 |
| 2026-02-05 | 187.117218 |
| 2026-02-06 | 186.860967 |
| 2026-02-07 | 187.497204 |
| 2026-02-08 | 187.516409 |
| 2026-02-09 | 186.452392 |
| 2026-02-10 | 186.576441 |
| 2026-02-11 | 187.162041 |
| 2026-02-12 | 187.430605 |
| 2026-02-13 | 187.275274 |
| 2026-02-14 | 187.077187 |
| 2026-02-15 | 189.296956 |
| 2026-02-16 | 187.128835 |
| 2026-02-17 | 187.34286 |
| 2026-02-18 | 186.844127 |
| 2026-02-19 | 186.801303 |
| 2026-02-20 | 187.0819 |
| 2026-02-21 | 186.996634 |
| 2026-02-22 | 187.237346 |
| 2026-02-23 | 187.03265 |
| 2026-02-24 | 187.094743 |
| 2026-02-25 | 187.330804 |
| 2026-02-26 | 187.023069 |
| 2026-02-27 | 187.129135 |
| 2026-02-28 | 187.48078 |
| 2026-03-01 | 187.347073 |
| 2026-03-02 | 187.068339 |
| 2026-03-03 | 187.117442 |
| 2026-03-04 | 187.149411 |
| 2026-03-05 | 187.167235 |
| 2026-03-06 | 187.252789 |
| 2026-03-07 | 187.309602 |
| 2026-03-08 | 187.463904 |
| 2026-03-09 | 185.137189 |
| 2026-03-10 | 187.662474 |
| 2026-03-11 | 187.274297 |
| 2026-03-12 | 187.63936 |
| 2026-03-13 | 187.449765 |
| 2026-03-14 | 187.622959 |
| 2026-03-15 | 187.409147 |
| 2026-03-16 | 187.380742 |
| 2026-03-17 | 187.503362 |
| 2026-03-18 | 187.220178 |
| 2026-03-19 | 186.936053 |
| 2026-03-20 | 187.297149 |
| 2026-03-21 | 187.33697 |
| 2026-03-22 | 187.644541 |
| 2026-03-23 | 187.454082 |
| 2026-03-24 | 187.337543 |
| 2026-03-25 | 187.25068 |
| 2026-03-26 | 186.830746 |
| 2026-03-27 | 187.254547 |
| 2026-03-28 | 187.52679 |
| 2026-03-29 | 187.326737 |
| 2026-03-30 | 187.236668 |
| 2026-03-31 | 187.453641 |
| 2026-04-01 | 187.312924 |
| 2026-04-02 | 187.211931 |
| 2026-04-03 | 187.098341 |
| 2026-04-04 | 187.216265 |
| 2026-04-05 | 187.257374 |
| 2026-04-06 | 187.438221 |
| 2026-04-07 | 187.160502 |
| 2026-04-08 | 187.363343 |
| 2026-04-09 | 187.232433 |
| 2026-04-10 | 187.215226 |
| 2026-04-11 | 186.908181 |
| 2026-04-12 | 186.993248 |
| 2026-04-13 | 186.993257 |
| 2026-04-14 | 186.734265 |
| 2026-04-15 | 185.955519 |
| 2026-04-16 | 185.721543 |
| 2026-04-17 | 185.455544 |
| 2026-04-18 | 186.034564 |
| 2026-04-19 | 186.037658 |
| 2026-04-20 | 186.034543 |
| 2026-04-21 | 185.579149 |
| 2026-04-22 | 185.017324 |
| 2026-04-23 | 185.866797 |
| 2026-04-24 | 184.856237 |
| 2026-04-25 | 185.154672 |
| 2026-04-26 | 184.892478 |
| 2026-04-27 | 184.89255 |
| 2026-04-28 | 184.027758 |
| 2026-04-29 | 184.716939 |
| 2026-04-30 | 184.501172 |
| 2026-05-01 | 184.31804 |
| 2026-05-02 | 184.318526 |
| 2026-05-03 | 184.318526 |
| 2026-05-04 | 184.318196 |
| 2026-05-05 | 184.359188 |
| 2026-05-06 | 184.179418 |
| 2026-05-07 | 183.330724 |
| 2026-05-08 | 182.969177 |
| 2026-05-09 | 183.499206 |
| 2026-05-10 | 183.600982 |
| 2026-05-11 | 183.601012 |
| 2026-05-12 | 183.159234 |
| 2026-05-14 | 183.132755 |
| 2026-05-15 | 182.525019 |
| 2026-05-16 | 183.024689 |
| 2026-05-17 | 182.99572 |
| 2026-05-18 | 183.362463 |
| 2026-05-19 | 182.852032 |
| 2026-05-20 | 182.938519 |
| 2026-05-21 | 182.674536 |
| 2026-05-23 | 182.614487 |
| 2026-05-24 | 182.652892 |
| 2026-05-25 | 182.489224 |
| 2026-05-26 | 182.943523 |
| 2026-05-27 | 182.74788 |
| 2026-05-28 | 182.745346 |
| 2026-05-29 | 182.552244 |
| 2026-05-30 | 182.711585 |
| 2026-05-31 | 183.011408 |
| 2026-06-01 | 182.927296 |
| 2026-06-02 | 182.977338 |
| 2026-06-03 | 183.067147 |
| 2026-06-04 | 183.024045 |
| 2026-06-05 | 183.143456 |
| 2026-06-06 | 183.288057 |
| 2026-06-09 | 183.076228 |
| 2026-06-10 | 182.946262 |
| 2026-06-11 | 182.97001 |
| 2026-06-12 | 182.906379 |
| 2026-06-13 | 182.788795 |
| 2026-06-14 | 182.911753 |
| 2026-06-15 | 182.983281 |
| 2026-06-16 | 182.888624 |
| 2026-06-17 | 182.8696 |
| 2026-06-18 | 182.774287 |
| 2026-06-19 | 182.829146 |
| 2026-06-20 | 182.696938 |
| 2026-06-21 | 182.972558 |
| 2026-06-22 | 182.807916 |
| 2026-06-23 | 182.10605 |
| 2026-06-24 | 182.606503 |
| 2026-06-25 | 182.316636 |
| 2026-06-26 | 182.327125 |
| 2026-06-27 | 182.674946 |
| 2026-06-28 | 182.984571 |
| 2026-06-29 | 182.470746 |
| 2026-06-30 | 182.66115 |
| 2026-07-01 | 182.79267 |
| 2026-07-02 | 182.942931 |
| 2026-07-03 | 182.638278 |
| 2026-07-04 | 182.681009 |
| 2026-07-05 | 182.787789 |
| 2026-07-06 | 182.70027 |
| 2026-07-07 | 182.590801 |
| 2026-07-08 | 182.246883 |
| 2026-07-09 | 182.160917 |
| 2026-07-10 | 182.130415 |
| 2026-07-11 | 182.384311 |
| 2026-07-12 | 182.570358 |
| 2026-07-13 | 181.787115 |
| 2026-07-14 | 181.873715 |
| 2026-07-15 | 181.968619 |
| 2026-07-16 | 182.394956 |
| 2026-07-17 | 181.966138 |
| 2026-07-18 | 182.445313 |
| 2026-07-19 | 182.182546 |
| 2026-07-20 | 182.339242 |
| 2026-07-21 | 181.688002 |
| 2026-07-22 | 181.79607 |
| 2026-07-23 | 181.685 |
| 2026-07-24 | 181.535585 |
| 2026-07-25 | 181.641114 |
| 2026-07-26 | 181.733809 |
| 2026-07-27 | 181.322479 |
| 2026-07-28 | 181.83872 |
| 2026-07-29 | 182.154813 |
| 2026-07-30 | 181.731102 |
| 2026-07-31 | 181.643698 |
| 2026-08-01 | 181.51254 |
| 2026-08-02 | 181.34491 |
| 2026-08-03 | 181.185705 |
| 2026-08-04 | 181.707223 |
| 2026-08-05 | 181.798872 |
| 2026-08-06 | 181.58656 |
| 2026-08-07 | 181.824074 |
| 2026-08-08 | 182.26748 |
| 2026-08-09 | 181.938082 |
| 2026-08-10 | 181.543461 |
| 2026-08-11 | 181.741163 |
| 2026-08-12 | 181.648577 |
| 2026-08-13 | 181.780977 |
| 2026-08-14 | 181.451947 |
| 2026-08-15 | 181.582701 |
| 2026-08-16 | 181.389413 |
| 2026-08-17 | 181.535255 |
| 2026-08-18 | 181.7057 |
| 2026-08-20 | 180.714491 |
| 2026-08-21 | 181.042166 |
| 2026-08-22 | 181.268169 |
| 2026-08-23 | 181.118195 |
| 2026-08-24 | 180.308563 |
| 2026-08-25 | 181.295186 |
| 2026-08-26 | 180.825382 |
| 2026-08-27 | 180.699131 |
| 2026-08-28 | 180.955586 |
| 2026-08-29 | 181.100502 |
| 2026-08-30 | 180.931278 |
| 2026-08-31 | 181.08296 |
| 2026-09-01 | 181.026613 |
| 2026-09-02 | 180.710356 |
| 2026-09-03 | 180.839128 |
| 2026-09-04 | 180.827141 |
| 2026-09-05 | 180.91325 |
| 2026-09-06 | 180.685076 |
| 2026-09-07 | 180.685737 |
| 2026-09-08 | 180.796558 |
| 2026-09-09 | 180.480183 |
| 2026-09-10 | 180.602489 |
| 2026-09-11 | 180.191155 |
| 2026-09-12 | 180.191118 |
| 2026-09-13 | 180.216498 |
| 2026-09-14 | 180.372366 |
| 2026-09-15 | 180.254512 |
| 2026-09-16 | 180.640709 |
| 2026-09-17 | 180.170357 |
| 2026-09-18 | 180.499782 |
| 2026-09-19 | 180.426877 |
| 2026-09-20 | 180.24165 |
| 2026-09-21 | 180.217302 |
| 2026-09-22 | 180.571095 |
| 2026-09-23 | 180.425856 |
| 2026-09-24 | 180.193601 |
| 2026-09-25 | 180.352116 |
| 2026-09-26 | 180.457258 |
| 2026-09-27 | 180.352103 |
| 2026-09-28 | 180.930551 |
| 2026-09-30 | 180.556455 |
| 2026-10-02 | 180.52294 |
| 2026-10-03 | 179.955299 |
| 2026-10-05 | 179.986312 |
| 2026-10-06 | 179.890274 |
| 2026-10-07 | 179.832508 |
| 2026-10-08 | 179.201542 |
| 2026-10-09 | 179.808174 |
| 2026-10-10 | 179.890801 |
| 2026-10-11 | 179.853946 |
| 2026-10-12 | 180.111887 |
| 2026-10-13 | 179.486853 |
| 2026-10-14 | 179.308599 |
| 2026-10-15 | 179.35942 |
| 2026-10-16 | 179.482725 |
| 2026-10-17 | 179.862606 |
| 2026-10-18 | 179.733425 |
| 2026-10-19 | 179.356225 |
| 2026-10-20 | 179.541197 |
| 2026-10-21 | 179.546081 |
| 2026-10-22 | 179.39863 |
| 2026-10-23 | 179.291928 |
| 2026-10-24 | 179.258301 |
| 2026-10-25 | 179.155082 |
| 2026-10-26 | 179.068751 |
| 2026-10-27 | 179.340937 |
| 2026-10-28 | 178.447516 |
| 2026-10-29 | 178.332997 |
| 2026-10-30 | 179.009018 |
| 2026-10-31 | 178.787765 |
| 2026-11-01 | 179.258279 |
High
199.5423
Low
178.3330
Average
188.9986
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/AMD API questions
How do I get the BZD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/AMD rate in rates.AMD.
How far back does BZD/AMD historical data go?
Daily BZD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.