BZD to ALL exchange rate API
Belize Dollar to Lek · quoted 2026-11-01
40.5182
▼ +9.69% over 2Y
1 BZD = 40.5182 ALL · 1 ALL = 0.02468 BZD · Get this rate via the API
1 BZD buys 40.5182 ALL as of 2026-11-01, so 1 ALL buys 0.02468 BZD. Over the last 2 years, BZD/ALL traded between 39.1912 and 48.1191, averaged 42.2955 and fell 9.69%. The API holds daily BZD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 44.867898 |
| 2024-11-02 | 44.721744 |
| 2024-11-03 | 44.930342 |
| 2024-11-04 | 44.900603 |
| 2024-11-05 | 44.760795 |
| 2024-11-06 | 44.855035 |
| 2024-11-07 | 45.256224 |
| 2024-11-08 | 45.068045 |
| 2024-11-09 | 45.229454 |
| 2024-11-10 | 45.479523 |
| 2024-11-11 | 45.254631 |
| 2024-11-12 | 45.368361 |
| 2024-11-13 | 45.560797 |
| 2024-11-14 | 45.800987 |
| 2024-11-15 | 46.150736 |
| 2024-11-16 | 45.898347 |
| 2024-11-17 | 46.199214 |
| 2024-11-18 | 46.067722 |
| 2024-11-19 | 45.965202 |
| 2024-11-20 | 45.855545 |
| 2024-11-21 | 45.998527 |
| 2024-11-22 | 46.22137 |
| 2024-11-23 | 46.24253 |
| 2024-11-24 | 46.769842 |
| 2024-11-25 | 46.606235 |
| 2024-11-26 | 46.477189 |
| 2024-11-27 | 46.560985 |
| 2024-11-28 | 46.158883 |
| 2024-11-29 | 46.165854 |
| 2024-11-30 | 46.083855 |
| 2024-12-01 | 46.122871 |
| 2024-12-02 | 46.12619 |
| 2024-12-03 | 46.13743 |
| 2024-12-04 | 46.383211 |
| 2024-12-05 | 46.059965 |
| 2024-12-06 | 46.100596 |
| 2024-12-07 | 46.134528 |
| 2024-12-08 | 46.19098 |
| 2024-12-09 | 45.921591 |
| 2024-12-10 | 46.003579 |
| 2024-12-11 | 46.081339 |
| 2024-12-12 | 46.162397 |
| 2024-12-13 | 46.090186 |
| 2024-12-14 | 46.376323 |
| 2024-12-15 | 46.422572 |
| 2024-12-16 | 46.251091 |
| 2024-12-17 | 46.049606 |
| 2024-12-18 | 46.530458 |
| 2024-12-19 | 46.291981 |
| 2024-12-20 | 46.307742 |
| 2024-12-21 | 46.406797 |
| 2024-12-22 | 46.623999 |
| 2024-12-23 | 46.112615 |
| 2024-12-24 | 46.331956 |
| 2024-12-25 | 46.16896 |
| 2024-12-26 | 46.494697 |
| 2024-12-27 | 46.778135 |
| 2024-12-28 | 46.917368 |
| 2024-12-29 | 46.67552 |
| 2024-12-30 | 46.487621 |
| 2024-12-31 | 46.580301 |
| 2025-01-01 | 46.105004 |
| 2025-01-02 | 46.557967 |
| 2025-01-03 | 46.556332 |
| 2025-01-04 | 46.847817 |
| 2025-01-05 | 47.103316 |
| 2025-01-06 | 46.759773 |
| 2025-01-07 | 46.616569 |
| 2025-01-08 | 47.158101 |
| 2025-01-09 | 47.282391 |
| 2025-01-10 | 47.347761 |
| 2025-01-11 | 47.216013 |
| 2025-01-12 | 47.393651 |
| 2025-01-13 | 47.395342 |
| 2025-01-14 | 47.609173 |
| 2025-01-15 | 47.496344 |
| 2025-01-16 | 47.42659 |
| 2025-01-17 | 47.412319 |
| 2025-01-18 | 47.449548 |
| 2025-01-19 | 47.353722 |
| 2025-01-20 | 47.474113 |
| 2025-01-21 | 47.18148 |
| 2025-01-22 | 47.092217 |
| 2025-01-23 | 46.954313 |
| 2025-01-24 | 46.906481 |
| 2025-01-25 | 46.748547 |
| 2025-01-26 | 46.56259 |
| 2025-01-27 | 46.634397 |
| 2025-01-28 | 46.857759 |
| 2025-01-29 | 47.149694 |
| 2025-01-30 | 47.510076 |
| 2025-01-31 | 47.800058 |
| 2025-02-01 | 47.654584 |
| 2025-02-02 | 47.588535 |
| 2025-02-03 | 47.480197 |
| 2025-02-04 | 48.119086 |
| 2025-02-05 | 47.585625 |
| 2025-02-06 | 47.344525 |
| 2025-02-07 | 47.307031 |
| 2025-02-08 | 47.442855 |
| 2025-02-09 | 47.326225 |
| 2025-02-10 | 47.488621 |
| 2025-02-11 | 47.647517 |
| 2025-02-12 | 47.537891 |
| 2025-02-13 | 47.282063 |
| 2025-02-14 | 47.080685 |
| 2025-02-15 | 47.448492 |
| 2025-02-16 | 47.078026 |
| 2025-02-17 | 47.077058 |
| 2025-02-18 | 47.003718 |
| 2025-02-19 | 47.146353 |
| 2025-02-20 | 47.195723 |
| 2025-02-21 | 46.978513 |
| 2025-02-22 | 46.8823 |
| 2025-02-23 | 46.724613 |
| 2025-02-24 | 46.933516 |
| 2025-02-25 | 46.99016 |
| 2025-02-26 | 47.032178 |
| 2025-02-27 | 47.000287 |
| 2025-02-28 | 47.390005 |
| 2025-03-01 | 47.196814 |
| 2025-03-02 | 47.315881 |
| 2025-03-03 | 47.361093 |
| 2025-03-04 | 46.933018 |
| 2025-03-05 | 46.477648 |
| 2025-03-06 | 45.63073 |
| 2025-03-07 | 45.632944 |
| 2025-03-08 | 45.466591 |
| 2025-03-09 | 45.588038 |
| 2025-03-10 | 45.323296 |
| 2025-03-11 | 45.484013 |
| 2025-03-12 | 45.369288 |
| 2025-03-13 | 45.404664 |
| 2025-03-14 | 45.513009 |
| 2025-03-15 | 45.321887 |
| 2025-03-16 | 45.463767 |
| 2025-03-17 | 45.422188 |
| 2025-03-18 | 45.239798 |
| 2025-03-19 | 45.149284 |
| 2025-03-20 | 45.217463 |
| 2025-03-21 | 45.327683 |
| 2025-03-22 | 45.265395 |
| 2025-03-23 | 45.329417 |
| 2025-03-25 | 45.322825 |
| 2025-03-26 | 45.389048 |
| 2025-03-27 | 45.636836 |
| 2025-03-28 | 45.862002 |
| 2025-03-29 | 45.731119 |
| 2025-03-30 | 45.551284 |
| 2025-03-31 | 46.123983 |
| 2025-04-01 | 45.744745 |
| 2025-04-02 | 45.833145 |
| 2025-04-03 | 45.437887 |
| 2025-04-04 | 44.701854 |
| 2025-04-05 | 45.048432 |
| 2025-04-06 | 44.631374 |
| 2025-04-07 | 44.822475 |
| 2025-04-08 | 44.873308 |
| 2025-04-09 | 44.482336 |
| 2025-04-10 | 44.648113 |
| 2025-04-11 | 44.214381 |
| 2025-04-12 | 43.526546 |
| 2025-04-13 | 43.452255 |
| 2025-04-14 | 43.63888 |
| 2025-04-15 | 43.78897 |
| 2025-04-16 | 43.707366 |
| 2025-04-17 | 43.450076 |
| 2025-04-18 | 43.350031 |
| 2025-04-19 | 43.247645 |
| 2025-04-20 | 42.849518 |
| 2025-04-21 | 43.102442 |
| 2025-04-22 | 43.242576 |
| 2025-04-23 | 42.871096 |
| 2025-04-24 | 43.166285 |
| 2025-04-25 | 43.209885 |
| 2025-04-26 | 43.203604 |
| 2025-04-27 | 43.165953 |
| 2025-04-28 | 43.229333 |
| 2025-04-29 | 43.297723 |
| 2025-04-30 | 43.18791 |
| 2025-05-01 | 43.268491 |
| 2025-05-02 | 43.170592 |
| 2025-05-03 | 43.222049 |
| 2025-05-04 | 43.062362 |
| 2025-05-05 | 43.273271 |
| 2025-05-06 | 42.967744 |
| 2025-05-08 | 43.070414 |
| 2025-05-09 | 43.500065 |
| 2025-05-10 | 43.385663 |
| 2025-05-11 | 43.290714 |
| 2025-05-12 | 43.407615 |
| 2025-05-13 | 44.075398 |
| 2025-05-14 | 43.656084 |
| 2025-05-15 | 43.711216 |
| 2025-05-17 | 43.561112 |
| 2025-05-18 | 43.582602 |
| 2025-05-19 | 43.654816 |
| 2025-05-20 | 43.309942 |
| 2025-05-21 | 43.298726 |
| 2025-05-22 | 42.984661 |
| 2025-05-23 | 43.048056 |
| 2025-05-24 | 43.139723 |
| 2025-05-25 | 42.933421 |
| 2025-05-26 | 43.202428 |
| 2025-05-27 | 42.826198 |
| 2025-05-28 | 43.102808 |
| 2025-05-29 | 43.403292 |
| 2025-05-30 | 43.074761 |
| 2025-05-31 | 43.0678 |
| 2025-06-01 | 43.027182 |
| 2025-06-02 | 43.157544 |
| 2025-06-03 | 42.924938 |
| 2025-06-04 | 42.892784 |
| 2025-06-05 | 42.579662 |
| 2025-06-06 | 42.613947 |
| 2025-06-07 | 42.731817 |
| 2025-06-08 | 42.739996 |
| 2025-06-09 | 42.610777 |
| 2025-06-10 | 42.791103 |
| 2025-06-11 | 42.712407 |
| 2025-06-12 | 42.446976 |
| 2025-06-13 | 42.225107 |
| 2025-06-14 | 42.153606 |
| 2025-06-15 | 42.519292 |
| 2025-06-16 | 42.254249 |
| 2025-06-17 | 42.166403 |
| 2025-06-18 | 42.359609 |
| 2025-06-19 | 42.535481 |
| 2025-06-20 | 42.453057 |
| 2025-06-21 | 42.216307 |
| 2025-06-22 | 42.159892 |
| 2025-06-23 | 42.276531 |
| 2025-06-24 | 42.16427 |
| 2025-06-25 | 42.019513 |
| 2025-06-26 | 41.89299 |
| 2025-06-27 | 41.679453 |
| 2025-06-28 | 41.584376 |
| 2025-06-29 | 41.499045 |
| 2025-06-30 | 41.643314 |
| 2025-07-01 | 41.40873 |
| 2025-07-02 | 41.255821 |
| 2025-07-03 | 41.281351 |
| 2025-07-04 | 41.331226 |
| 2025-07-05 | 41.276247 |
| 2025-07-06 | 41.286929 |
| 2025-07-07 | 41.338399 |
| 2025-07-08 | 41.468211 |
| 2025-07-09 | 41.506664 |
| 2025-07-10 | 41.44323 |
| 2025-07-11 | 41.659577 |
| 2025-07-12 | 41.680992 |
| 2025-07-13 | 41.409741 |
| 2025-07-14 | 41.57326 |
| 2025-07-15 | 41.62451 |
| 2025-07-16 | 41.688523 |
| 2025-07-17 | 41.761965 |
| 2025-07-18 | 41.740138 |
| 2025-07-19 | 41.637162 |
| 2025-07-20 | 41.665857 |
| 2025-07-21 | 41.674684 |
| 2025-07-22 | 41.591246 |
| 2025-07-23 | 41.450508 |
| 2025-07-24 | 41.255461 |
| 2025-07-25 | 41.251599 |
| 2025-07-26 | 41.186456 |
| 2025-07-27 | 41.136794 |
| 2025-07-28 | 41.359726 |
| 2025-07-29 | 41.744689 |
| 2025-07-30 | 41.883037 |
| 2025-07-31 | 42.398762 |
| 2025-08-01 | 42.460012 |
| 2025-08-02 | 41.762127 |
| 2025-08-03 | 41.909773 |
| 2025-08-04 | 41.940624 |
| 2025-08-05 | 41.971234 |
| 2025-08-06 | 42.07263 |
| 2025-08-07 | 41.598943 |
| 2025-08-08 | 41.46406 |
| 2025-08-09 | 41.457357 |
| 2025-08-10 | 41.624226 |
| 2025-08-11 | 41.45773 |
| 2025-08-12 | 41.522991 |
| 2025-08-13 | 41.394672 |
| 2025-08-14 | 41.32461 |
| 2025-08-15 | 41.445005 |
| 2025-08-16 | 41.250817 |
| 2025-08-17 | 41.354101 |
| 2025-08-18 | 41.23646 |
| 2025-08-19 | 41.455467 |
| 2025-08-20 | 41.492439 |
| 2025-08-21 | 41.575055 |
| 2025-08-22 | 41.56864 |
| 2025-08-23 | 41.272129 |
| 2025-08-24 | 41.327319 |
| 2025-08-25 | 41.566176 |
| 2025-08-26 | 41.522306 |
| 2025-08-27 | 41.578677 |
| 2025-08-28 | 41.593658 |
| 2025-08-29 | 41.585815 |
| 2025-08-30 | 41.688185 |
| 2025-08-31 | 41.62252 |
| 2025-09-01 | 41.656789 |
| 2025-09-02 | 41.560067 |
| 2025-09-03 | 41.723642 |
| 2025-09-04 | 41.580138 |
| 2025-09-05 | 41.368566 |
| 2025-09-06 | 41.211369 |
| 2025-09-07 | 41.224834 |
| 2025-09-08 | 41.221554 |
| 2025-09-09 | 41.066786 |
| 2025-09-10 | 41.050228 |
| 2025-09-11 | 41.224078 |
| 2025-09-13 | 41.178494 |
| 2025-09-14 | 41.073084 |
| 2025-09-15 | 40.963965 |
| 2025-09-16 | 40.95402 |
| 2025-09-17 | 40.66907 |
| 2025-09-18 | 40.677272 |
| 2025-09-19 | 40.817169 |
| 2025-09-20 | 40.955657 |
| 2025-09-21 | 41.041658 |
| 2025-09-22 | 40.849481 |
| 2025-09-23 | 40.828835 |
| 2025-09-24 | 40.794617 |
| 2025-09-25 | 40.862937 |
| 2025-09-26 | 41.095294 |
| 2025-09-27 | 41.102668 |
| 2025-09-28 | 41.10419 |
| 2025-09-29 | 41.205248 |
| 2025-09-30 | 41.059379 |
| 2025-10-01 | 40.933608 |
| 2025-10-02 | 40.969902 |
| 2025-10-03 | 40.991429 |
| 2025-10-04 | 40.916994 |
| 2025-10-05 | 40.991482 |
| 2025-10-06 | 40.928337 |
| 2025-10-07 | 41.10644 |
| 2025-10-08 | 41.24972 |
| 2025-10-09 | 41.304351 |
| 2025-10-10 | 41.371947 |
| 2025-10-11 | 41.323175 |
| 2025-10-12 | 41.341793 |
| 2025-10-13 | 41.523306 |
| 2025-10-14 | 41.376112 |
| 2025-10-15 | 41.391279 |
| 2025-10-16 | 41.23855 |
| 2025-10-17 | 41.111708 |
| 2025-10-18 | 41.137776 |
| 2025-10-19 | 41.136881 |
| 2025-10-20 | 41.011455 |
| 2025-10-21 | 41.165964 |
| 2025-10-22 | 41.294973 |
| 2025-10-23 | 41.41294 |
| 2025-10-24 | 41.347715 |
| 2025-10-25 | 41.27121 |
| 2025-10-26 | 41.379051 |
| 2025-10-27 | 41.312776 |
| 2025-10-28 | 41.214164 |
| 2025-10-29 | 41.258712 |
| 2025-10-30 | 41.442843 |
| 2025-10-31 | 41.562447 |
| 2025-11-01 | 41.616121 |
| 2025-11-02 | 41.701956 |
| 2025-11-03 | 41.641201 |
| 2025-11-04 | 41.668851 |
| 2025-11-05 | 41.755669 |
| 2025-11-06 | 41.721722 |
| 2025-11-07 | 41.623854 |
| 2025-11-08 | 41.451124 |
| 2025-11-09 | 41.461138 |
| 2025-11-10 | 41.471106 |
| 2025-11-11 | 41.548595 |
| 2025-11-12 | 41.482321 |
| 2025-11-13 | 41.40029 |
| 2025-11-14 | 41.298097 |
| 2025-11-15 | 41.275128 |
| 2025-11-16 | 41.333138 |
| 2025-11-17 | 41.302288 |
| 2025-11-18 | 41.364749 |
| 2025-11-19 | 41.404891 |
| 2025-11-20 | 41.59915 |
| 2025-11-21 | 41.587175 |
| 2025-11-22 | 41.65098 |
| 2025-11-23 | 41.657856 |
| 2025-11-24 | 41.670697 |
| 2025-11-25 | 41.608959 |
| 2025-11-26 | 41.517105 |
| 2025-11-27 | 41.360927 |
| 2025-11-28 | 41.431187 |
| 2025-11-29 | 41.350696 |
| 2025-11-30 | 41.363956 |
| 2025-12-01 | 41.504901 |
| 2025-12-02 | 41.321514 |
| 2025-12-03 | 41.247998 |
| 2025-12-04 | 41.108264 |
| 2025-12-05 | 41.104943 |
| 2025-12-06 | 41.153222 |
| 2025-12-07 | 41.198503 |
| 2025-12-08 | 41.179729 |
| 2025-12-09 | 41.194027 |
| 2025-12-11 | 41.202667 |
| 2025-12-12 | 40.920368 |
| 2025-12-13 | 40.84439 |
| 2025-12-14 | 40.888902 |
| 2025-12-15 | 40.875059 |
| 2025-12-16 | 40.812178 |
| 2025-12-17 | 40.728519 |
| 2025-12-18 | 40.872983 |
| 2025-12-19 | 40.84758 |
| 2025-12-20 | 40.917449 |
| 2025-12-21 | 40.957739 |
| 2025-12-22 | 40.927873 |
| 2025-12-23 | 40.797255 |
| 2025-12-24 | 40.677909 |
| 2025-12-25 | 40.666505 |
| 2025-12-26 | 40.669949 |
| 2025-12-27 | 40.580871 |
| 2025-12-28 | 40.59514 |
| 2025-12-29 | 40.593774 |
| 2025-12-30 | 40.697759 |
| 2025-12-31 | 40.737797 |
| 2026-01-01 | 40.887252 |
| 2026-01-02 | 40.886908 |
| 2026-01-03 | 40.911243 |
| 2026-01-04 | 40.960758 |
| 2026-01-05 | 40.817994 |
| 2026-01-06 | 41.118828 |
| 2026-01-07 | 41.022878 |
| 2026-01-08 | 41.051424 |
| 2026-01-09 | 41.128056 |
| 2026-01-10 | 41.178815 |
| 2026-01-11 | 41.191901 |
| 2026-01-12 | 41.172113 |
| 2026-01-13 | 41.091526 |
| 2026-01-14 | 41.049964 |
| 2026-01-15 | 41.167498 |
| 2026-01-16 | 41.320195 |
| 2026-01-17 | 41.274342 |
| 2026-01-18 | 41.353036 |
| 2026-01-19 | 41.307937 |
| 2026-01-20 | 41.183027 |
| 2026-01-21 | 40.848679 |
| 2026-01-22 | 40.819078 |
| 2026-01-23 | 40.940663 |
| 2026-01-24 | 40.567357 |
| 2026-01-25 | 40.631926 |
| 2026-01-26 | 40.692846 |
| 2026-01-27 | 40.408067 |
| 2026-01-28 | 40.126686 |
| 2026-01-29 | 40.207618 |
| 2026-01-30 | 40.2395 |
| 2026-01-31 | 40.093536 |
| 2026-02-01 | 40.4606 |
| 2026-02-02 | 40.278679 |
| 2026-02-03 | 40.490039 |
| 2026-02-04 | 40.673672 |
| 2026-02-05 | 40.673574 |
| 2026-02-06 | 40.652327 |
| 2026-02-07 | 40.513435 |
| 2026-02-08 | 40.518148 |
| 2026-02-09 | 40.544001 |
| 2026-02-10 | 40.234435 |
| 2026-02-11 | 40.177019 |
| 2026-02-12 | 40.279926 |
| 2026-02-13 | 40.310789 |
| 2026-02-14 | 40.34088 |
| 2026-02-15 | 40.392997 |
| 2026-02-16 | 40.38036 |
| 2026-02-17 | 40.396322 |
| 2026-02-18 | 40.378282 |
| 2026-02-19 | 40.385593 |
| 2026-02-20 | 40.632758 |
| 2026-02-21 | 40.574234 |
| 2026-02-22 | 40.624678 |
| 2026-02-23 | 40.793541 |
| 2026-02-24 | 40.620643 |
| 2026-02-25 | 40.514003 |
| 2026-02-26 | 40.607571 |
| 2026-02-27 | 40.525832 |
| 2026-02-28 | 40.52358 |
| 2026-03-01 | 40.508456 |
| 2026-03-02 | 40.479263 |
| 2026-03-03 | 40.817849 |
| 2026-03-04 | 41.23421 |
| 2026-03-05 | 41.058024 |
| 2026-03-06 | 41.103171 |
| 2026-03-07 | 41.060629 |
| 2026-03-08 | 41.071885 |
| 2026-03-09 | 41.047596 |
| 2026-03-10 | 41.176673 |
| 2026-03-11 | 41.043953 |
| 2026-03-12 | 41.416186 |
| 2026-03-13 | 41.427409 |
| 2026-03-14 | 41.726003 |
| 2026-03-15 | 41.687434 |
| 2026-03-16 | 41.647277 |
| 2026-03-17 | 41.702152 |
| 2026-03-18 | 41.36608 |
| 2026-03-19 | 41.215864 |
| 2026-03-20 | 41.376654 |
| 2026-03-21 | 41.255837 |
| 2026-03-22 | 41.305785 |
| 2026-03-23 | 41.23983 |
| 2026-03-24 | 41.216982 |
| 2026-03-25 | 41.062645 |
| 2026-03-26 | 41.006055 |
| 2026-03-27 | 41.328631 |
| 2026-03-28 | 41.452455 |
| 2026-03-29 | 41.398978 |
| 2026-03-30 | 41.400513 |
| 2026-03-31 | 41.583931 |
| 2026-04-01 | 41.202635 |
| 2026-04-02 | 41.216262 |
| 2026-04-03 | 41.273822 |
| 2026-04-04 | 41.279993 |
| 2026-04-05 | 41.288552 |
| 2026-04-06 | 41.345013 |
| 2026-04-07 | 41.333645 |
| 2026-04-08 | 41.338295 |
| 2026-04-09 | 41.026611 |
| 2026-04-10 | 40.782448 |
| 2026-04-11 | 40.704104 |
| 2026-04-12 | 40.646091 |
| 2026-04-13 | 40.646094 |
| 2026-04-14 | 40.737341 |
| 2026-04-15 | 40.314417 |
| 2026-04-16 | 40.383192 |
| 2026-04-17 | 40.359608 |
| 2026-04-18 | 40.178879 |
| 2026-04-19 | 40.343992 |
| 2026-04-20 | 40.344175 |
| 2026-04-21 | 40.341317 |
| 2026-04-22 | 40.394349 |
| 2026-04-23 | 40.397708 |
| 2026-04-24 | 40.568827 |
| 2026-04-25 | 40.538695 |
| 2026-04-26 | 40.538695 |
| 2026-04-27 | 40.538711 |
| 2026-04-28 | 40.383618 |
| 2026-04-29 | 40.555818 |
| 2026-04-30 | 40.683709 |
| 2026-05-01 | 40.489564 |
| 2026-05-02 | 40.489783 |
| 2026-05-03 | 40.489783 |
| 2026-05-04 | 40.489441 |
| 2026-05-05 | 40.753432 |
| 2026-05-06 | 40.66338 |
| 2026-05-07 | 40.320531 |
| 2026-05-08 | 40.332473 |
| 2026-05-09 | 40.254514 |
| 2026-05-10 | 40.32121 |
| 2026-05-11 | 40.321216 |
| 2026-05-12 | 40.247419 |
| 2026-05-14 | 40.510291 |
| 2026-05-15 | 40.553743 |
| 2026-05-16 | 40.719948 |
| 2026-05-17 | 40.771648 |
| 2026-05-18 | 40.782782 |
| 2026-05-19 | 40.775591 |
| 2026-05-20 | 40.860421 |
| 2026-05-21 | 40.766738 |
| 2026-05-23 | 40.824202 |
| 2026-05-24 | 40.832152 |
| 2026-05-25 | 40.89439 |
| 2026-05-26 | 40.791929 |
| 2026-05-27 | 40.70123 |
| 2026-05-28 | 40.830781 |
| 2026-05-29 | 40.752978 |
| 2026-05-30 | 40.635097 |
| 2026-05-31 | 40.66737 |
| 2026-06-01 | 40.668012 |
| 2026-06-02 | 40.727905 |
| 2026-06-03 | 40.7384 |
| 2026-06-04 | 40.816516 |
| 2026-06-05 | 40.717376 |
| 2026-06-06 | 41.022868 |
| 2026-06-09 | 40.999286 |
| 2026-06-10 | 40.918571 |
| 2026-06-11 | 40.862602 |
| 2026-06-12 | 40.900213 |
| 2026-06-13 | 40.719455 |
| 2026-06-14 | 40.745473 |
| 2026-06-15 | 40.775149 |
| 2026-06-16 | 40.613255 |
| 2026-06-17 | 40.590675 |
| 2026-06-18 | 40.700395 |
| 2026-06-19 | 40.996453 |
| 2026-06-20 | 40.871643 |
| 2026-06-21 | 40.934409 |
| 2026-06-22 | 40.89397 |
| 2026-06-23 | 40.80045 |
| 2026-06-24 | 41.116691 |
| 2026-06-25 | 41.245576 |
| 2026-06-26 | 41.150407 |
| 2026-06-27 | 41.013256 |
| 2026-06-28 | 41.040456 |
| 2026-06-29 | 41.018048 |
| 2026-06-30 | 40.956807 |
| 2026-07-01 | 40.929237 |
| 2026-07-02 | 41.081804 |
| 2026-07-03 | 40.853585 |
| 2026-07-04 | 40.725729 |
| 2026-07-05 | 40.749827 |
| 2026-07-06 | 40.69954 |
| 2026-07-07 | 40.856791 |
| 2026-07-08 | 40.815809 |
| 2026-07-09 | 40.866408 |
| 2026-07-10 | 40.762942 |
| 2026-07-11 | 40.763633 |
| 2026-07-12 | 40.811943 |
| 2026-07-13 | 40.680293 |
| 2026-07-14 | 40.727383 |
| 2026-07-15 | 40.81761 |
| 2026-07-16 | 40.815224 |
| 2026-07-17 | 40.617077 |
| 2026-07-18 | 40.771718 |
| 2026-07-19 | 40.711563 |
| 2026-07-20 | 40.765301 |
| 2026-07-21 | 40.760157 |
| 2026-07-22 | 40.762364 |
| 2026-07-23 | 40.770505 |
| 2026-07-24 | 40.787277 |
| 2026-07-25 | 40.860258 |
| 2026-07-26 | 40.893846 |
| 2026-07-27 | 40.920719 |
| 2026-07-28 | 40.904545 |
| 2026-07-29 | 40.852127 |
| 2026-07-30 | 40.922645 |
| 2026-07-31 | 40.477227 |
| 2026-08-01 | 40.295909 |
| 2026-08-02 | 40.247758 |
| 2026-08-03 | 40.308504 |
| 2026-08-04 | 40.26068 |
| 2026-08-05 | 40.198763 |
| 2026-08-06 | 40.053042 |
| 2026-08-07 | 40.138041 |
| 2026-08-08 | 40.149835 |
| 2026-08-09 | 40.063261 |
| 2026-08-10 | 40.095754 |
| 2026-08-11 | 40.017477 |
| 2026-08-12 | 40.053093 |
| 2026-08-13 | 40.003276 |
| 2026-08-14 | 40.006301 |
| 2026-08-15 | 39.820365 |
| 2026-08-16 | 39.778658 |
| 2026-08-17 | 39.868692 |
| 2026-08-18 | 39.800109 |
| 2026-08-20 | 39.501048 |
| 2026-08-21 | 39.350955 |
| 2026-08-22 | 39.327282 |
| 2026-08-23 | 39.296672 |
| 2026-08-24 | 39.191153 |
| 2026-08-25 | 39.402018 |
| 2026-08-26 | 39.326247 |
| 2026-08-27 | 39.28853 |
| 2026-08-28 | 39.41256 |
| 2026-08-29 | 39.495708 |
| 2026-08-30 | 39.461254 |
| 2026-08-31 | 39.310584 |
| 2026-09-01 | 39.589022 |
| 2026-09-02 | 39.566303 |
| 2026-09-03 | 39.484655 |
| 2026-09-04 | 39.407214 |
| 2026-09-05 | 39.381718 |
| 2026-09-06 | 39.318747 |
| 2026-09-07 | 39.391012 |
| 2026-09-08 | 39.393002 |
| 2026-09-09 | 39.373812 |
| 2026-09-10 | 39.300439 |
| 2026-09-11 | 39.241043 |
| 2026-09-12 | 39.330503 |
| 2026-09-13 | 39.283115 |
| 2026-09-14 | 39.333352 |
| 2026-09-15 | 39.519615 |
| 2026-09-16 | 39.475061 |
| 2026-09-17 | 39.280869 |
| 2026-09-18 | 39.759303 |
| 2026-09-19 | 39.581929 |
| 2026-09-20 | 39.543911 |
| 2026-09-21 | 39.629865 |
| 2026-09-22 | 39.609902 |
| 2026-09-23 | 39.705579 |
| 2026-09-24 | 39.810508 |
| 2026-09-25 | 39.982705 |
| 2026-09-26 | 40.06046 |
| 2026-09-27 | 40.04657 |
| 2026-09-28 | 40.106824 |
| 2026-09-30 | 40.353069 |
| 2026-10-02 | 40.461848 |
| 2026-10-03 | 40.551584 |
| 2026-10-05 | 40.620608 |
| 2026-10-06 | 40.785823 |
| 2026-10-07 | 40.624334 |
| 2026-10-08 | 40.761291 |
| 2026-10-09 | 40.620245 |
| 2026-10-10 | 40.643658 |
| 2026-10-11 | 40.635985 |
| 2026-10-12 | 40.659017 |
| 2026-10-13 | 40.603239 |
| 2026-10-14 | 40.438741 |
| 2026-10-15 | 40.567499 |
| 2026-10-16 | 40.451575 |
| 2026-10-17 | 40.265595 |
| 2026-10-18 | 40.243771 |
| 2026-10-19 | 40.117744 |
| 2026-10-20 | 40.099663 |
| 2026-10-21 | 40.193298 |
| 2026-10-22 | 40.130282 |
| 2026-10-23 | 40.177143 |
| 2026-10-24 | 40.25613 |
| 2026-10-25 | 40.198091 |
| 2026-10-26 | 40.234921 |
| 2026-10-27 | 40.335705 |
| 2026-10-28 | 40.504785 |
| 2026-10-29 | 40.527773 |
| 2026-10-30 | 40.369983 |
| 2026-10-31 | 40.461039 |
| 2026-11-01 | 40.51818 |
High
48.1191
Low
39.1912
Average
42.2955
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/ALL API questions
How do I get the BZD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/ALL rate in rates.ALL.
How far back does BZD/ALL historical data go?
Daily BZD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.