BZD to AFN exchange rate API
Belize Dollar to Afghani · quoted 2026-11-01
32.2385
▼ +3.08% over 2Y
1 BZD = 32.2385 AFN · 1 AFN = 0.03102 BZD · Get this rate via the API
1 BZD buys 32.2385 AFN as of 2026-11-01, so 1 AFN buys 0.03102 BZD. Over the last 2 years, BZD/AFN traded between 30.7216 and 38.1207, averaged 33.4786 and fell 3.08%. The API holds daily BZD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-11-01 | 33.262803 |
| 2024-11-02 | 33.054366 |
| 2024-11-03 | 33.314919 |
| 2024-11-04 | 33.156477 |
| 2024-11-05 | 33.177837 |
| 2024-11-06 | 33.196943 |
| 2024-11-07 | 33.775002 |
| 2024-11-08 | 33.771479 |
| 2024-11-09 | 33.60049 |
| 2024-11-10 | 33.739356 |
| 2024-11-11 | 33.583148 |
| 2024-11-12 | 33.565237 |
| 2024-11-13 | 33.56169 |
| 2024-11-14 | 33.581675 |
| 2024-11-15 | 33.67822 |
| 2024-11-16 | 33.633761 |
| 2024-11-17 | 33.776083 |
| 2024-11-18 | 33.666097 |
| 2024-11-19 | 33.782958 |
| 2024-11-20 | 33.787394 |
| 2024-11-21 | 33.819308 |
| 2024-11-22 | 33.759239 |
| 2024-11-23 | 33.672501 |
| 2024-11-24 | 33.777812 |
| 2024-11-25 | 33.758256 |
| 2024-11-26 | 33.696222 |
| 2024-11-27 | 33.766032 |
| 2024-11-28 | 33.673942 |
| 2024-11-29 | 33.686711 |
| 2024-11-30 | 33.607174 |
| 2024-12-01 | 33.762874 |
| 2024-12-02 | 33.768888 |
| 2024-12-03 | 33.756302 |
| 2024-12-04 | 33.775389 |
| 2024-12-05 | 33.687961 |
| 2024-12-06 | 34.136841 |
| 2024-12-07 | 34.027655 |
| 2024-12-08 | 34.178226 |
| 2024-12-09 | 34.050458 |
| 2024-12-10 | 34.198196 |
| 2024-12-11 | 34.171013 |
| 2024-12-12 | 34.378114 |
| 2024-12-13 | 34.539696 |
| 2024-12-14 | 34.735575 |
| 2024-12-15 | 34.745197 |
| 2024-12-16 | 34.754395 |
| 2024-12-17 | 34.632231 |
| 2024-12-18 | 34.823319 |
| 2024-12-19 | 34.831955 |
| 2024-12-20 | 34.842872 |
| 2024-12-21 | 34.833995 |
| 2024-12-22 | 34.80559 |
| 2024-12-23 | 34.842585 |
| 2024-12-24 | 34.847203 |
| 2024-12-25 | 34.852736 |
| 2024-12-26 | 34.860824 |
| 2024-12-27 | 34.883847 |
| 2024-12-28 | 34.941261 |
| 2024-12-29 | 34.818119 |
| 2024-12-30 | 34.978989 |
| 2024-12-31 | 34.891163 |
| 2025-01-01 | 34.965297 |
| 2025-01-02 | 35.0052 |
| 2025-01-03 | 35.012604 |
| 2025-01-04 | 34.990641 |
| 2025-01-05 | 34.969386 |
| 2025-01-06 | 35.041373 |
| 2025-01-07 | 35.058826 |
| 2025-01-08 | 35.299521 |
| 2025-01-09 | 35.372968 |
| 2025-01-10 | 35.331306 |
| 2025-01-11 | 35.28735 |
| 2025-01-12 | 35.846651 |
| 2025-01-13 | 35.391364 |
| 2025-01-14 | 35.927977 |
| 2025-01-15 | 35.997036 |
| 2025-01-16 | 36.606147 |
| 2025-01-17 | 36.509944 |
| 2025-01-18 | 36.412882 |
| 2025-01-19 | 36.362505 |
| 2025-01-20 | 36.487467 |
| 2025-01-21 | 36.502196 |
| 2025-01-22 | 36.976582 |
| 2025-01-23 | 37.371023 |
| 2025-01-24 | 37.334198 |
| 2025-01-25 | 37.58977 |
| 2025-01-26 | 38.120712 |
| 2025-01-27 | 37.671016 |
| 2025-01-28 | 37.64906 |
| 2025-01-29 | 37.879714 |
| 2025-01-30 | 37.904605 |
| 2025-01-31 | 37.894263 |
| 2025-02-01 | 37.47262 |
| 2025-02-02 | 37.247685 |
| 2025-02-03 | 37.629306 |
| 2025-02-04 | 37.607221 |
| 2025-02-05 | 37.087576 |
| 2025-02-06 | 36.877113 |
| 2025-02-07 | 36.770491 |
| 2025-02-08 | 36.799081 |
| 2025-02-09 | 36.714405 |
| 2025-02-10 | 36.809175 |
| 2025-02-11 | 36.781285 |
| 2025-02-12 | 36.753897 |
| 2025-02-13 | 36.470929 |
| 2025-02-14 | 36.434196 |
| 2025-02-15 | 36.589205 |
| 2025-02-16 | 36.352193 |
| 2025-02-17 | 36.587139 |
| 2025-02-18 | 36.449832 |
| 2025-02-19 | 36.666816 |
| 2025-02-20 | 36.608125 |
| 2025-02-21 | 36.630333 |
| 2025-02-22 | 36.710563 |
| 2025-02-23 | 36.6535 |
| 2025-02-24 | 36.769195 |
| 2025-02-25 | 36.735456 |
| 2025-02-26 | 36.369668 |
| 2025-02-27 | 36.468291 |
| 2025-02-28 | 36.499606 |
| 2025-03-01 | 36.514289 |
| 2025-03-02 | 36.495638 |
| 2025-03-03 | 36.509776 |
| 2025-03-04 | 36.525831 |
| 2025-03-05 | 36.341839 |
| 2025-03-06 | 36.314331 |
| 2025-03-07 | 36.13309 |
| 2025-03-08 | 36.103372 |
| 2025-03-09 | 35.979447 |
| 2025-03-10 | 35.889222 |
| 2025-03-11 | 35.874345 |
| 2025-03-12 | 35.465533 |
| 2025-03-13 | 35.204333 |
| 2025-03-14 | 35.256265 |
| 2025-03-15 | 35.009038 |
| 2025-03-16 | 35.07293 |
| 2025-03-17 | 35.062953 |
| 2025-03-18 | 35.078261 |
| 2025-03-19 | 35.074194 |
| 2025-03-20 | 35.249836 |
| 2025-03-21 | 35.29395 |
| 2025-03-22 | 35.088679 |
| 2025-03-23 | 35.162414 |
| 2025-03-25 | 35.106443 |
| 2025-03-26 | 35.065464 |
| 2025-03-27 | 35.067489 |
| 2025-03-28 | 35.226621 |
| 2025-03-29 | 35.441854 |
| 2025-03-30 | 35.361174 |
| 2025-03-31 | 35.477458 |
| 2025-04-01 | 35.505858 |
| 2025-04-02 | 35.839168 |
| 2025-04-03 | 35.772221 |
| 2025-04-04 | 35.631692 |
| 2025-04-05 | 35.639118 |
| 2025-04-06 | 35.513614 |
| 2025-04-07 | 35.444816 |
| 2025-04-08 | 35.538362 |
| 2025-04-09 | 35.565356 |
| 2025-04-10 | 35.783802 |
| 2025-04-11 | 36.372308 |
| 2025-04-12 | 35.487342 |
| 2025-04-13 | 36.059196 |
| 2025-04-14 | 36.124112 |
| 2025-04-15 | 36.110489 |
| 2025-04-16 | 36.131506 |
| 2025-04-17 | 35.959669 |
| 2025-04-18 | 35.822492 |
| 2025-04-19 | 35.848425 |
| 2025-04-20 | 35.604212 |
| 2025-04-21 | 35.755257 |
| 2025-04-22 | 35.789593 |
| 2025-04-23 | 35.581364 |
| 2025-04-24 | 35.559474 |
| 2025-04-25 | 35.235807 |
| 2025-04-26 | 35.649765 |
| 2025-04-27 | 35.273089 |
| 2025-04-28 | 35.392241 |
| 2025-04-29 | 35.443425 |
| 2025-04-30 | 35.292319 |
| 2025-05-01 | 35.208617 |
| 2025-05-02 | 35.250291 |
| 2025-05-03 | 35.482503 |
| 2025-05-04 | 35.113116 |
| 2025-05-05 | 35.184599 |
| 2025-05-06 | 35.135078 |
| 2025-05-08 | 35.182594 |
| 2025-05-09 | 35.197677 |
| 2025-05-10 | 35.239088 |
| 2025-05-11 | 34.815456 |
| 2025-05-12 | 34.900964 |
| 2025-05-13 | 34.95616 |
| 2025-05-14 | 34.735447 |
| 2025-05-15 | 35.011052 |
| 2025-05-17 | 34.985826 |
| 2025-05-18 | 34.784479 |
| 2025-05-19 | 34.813421 |
| 2025-05-20 | 34.834671 |
| 2025-05-21 | 34.86997 |
| 2025-05-22 | 34.734841 |
| 2025-05-23 | 34.706245 |
| 2025-05-24 | 34.826197 |
| 2025-05-25 | 34.66164 |
| 2025-05-26 | 34.911719 |
| 2025-05-27 | 34.759509 |
| 2025-05-28 | 34.593582 |
| 2025-05-29 | 34.286234 |
| 2025-05-30 | 34.655401 |
| 2025-05-31 | 34.613836 |
| 2025-06-01 | 34.403321 |
| 2025-06-02 | 34.681415 |
| 2025-06-03 | 34.624161 |
| 2025-06-04 | 34.578796 |
| 2025-06-05 | 34.567922 |
| 2025-06-06 | 34.566537 |
| 2025-06-07 | 34.700397 |
| 2025-06-08 | 34.613868 |
| 2025-06-09 | 34.661732 |
| 2025-06-10 | 34.693162 |
| 2025-06-11 | 34.673234 |
| 2025-06-12 | 34.780298 |
| 2025-06-13 | 34.631843 |
| 2025-06-14 | 34.738834 |
| 2025-06-15 | 34.643625 |
| 2025-06-16 | 34.721442 |
| 2025-06-17 | 34.705066 |
| 2025-06-18 | 34.703722 |
| 2025-06-19 | 35.065022 |
| 2025-06-20 | 35.219479 |
| 2025-06-21 | 35.227 |
| 2025-06-22 | 35.183967 |
| 2025-06-23 | 35.262277 |
| 2025-06-24 | 35.306493 |
| 2025-06-25 | 35.305776 |
| 2025-06-26 | 35.205689 |
| 2025-06-27 | 34.96371 |
| 2025-06-28 | 34.990062 |
| 2025-06-29 | 34.765493 |
| 2025-06-30 | 34.91014 |
| 2025-07-01 | 34.884731 |
| 2025-07-02 | 34.87822 |
| 2025-07-03 | 34.84316 |
| 2025-07-04 | 34.690835 |
| 2025-07-05 | 34.68514 |
| 2025-07-06 | 34.325711 |
| 2025-07-07 | 34.718677 |
| 2025-07-08 | 34.706998 |
| 2025-07-09 | 34.697279 |
| 2025-07-10 | 34.724955 |
| 2025-07-11 | 34.752343 |
| 2025-07-12 | 34.405398 |
| 2025-07-13 | 34.243179 |
| 2025-07-14 | 34.707491 |
| 2025-07-15 | 34.689248 |
| 2025-07-16 | 34.669012 |
| 2025-07-17 | 34.334516 |
| 2025-07-18 | 34.344423 |
| 2025-07-19 | 34.24252 |
| 2025-07-20 | 34.236682 |
| 2025-07-21 | 34.290507 |
| 2025-07-22 | 34.394672 |
| 2025-07-23 | 34.458698 |
| 2025-07-24 | 34.345073 |
| 2025-07-25 | 34.205495 |
| 2025-07-26 | 34.309867 |
| 2025-07-27 | 34.042967 |
| 2025-07-28 | 34.24407 |
| 2025-07-29 | 34.151209 |
| 2025-07-30 | 34.183764 |
| 2025-07-31 | 34.204289 |
| 2025-08-01 | 34.183943 |
| 2025-08-02 | 34.115282 |
| 2025-08-03 | 34.086208 |
| 2025-08-04 | 34.283781 |
| 2025-08-05 | 34.209908 |
| 2025-08-06 | 34.248972 |
| 2025-08-07 | 34.565743 |
| 2025-08-08 | 34.011588 |
| 2025-08-09 | 34.309336 |
| 2025-08-10 | 34.024417 |
| 2025-08-11 | 33.904803 |
| 2025-08-12 | 33.919455 |
| 2025-08-13 | 33.987689 |
| 2025-08-14 | 33.909082 |
| 2025-08-15 | 33.930743 |
| 2025-08-16 | 34.486202 |
| 2025-08-17 | 33.933929 |
| 2025-08-18 | 33.942804 |
| 2025-08-19 | 33.96248 |
| 2025-08-20 | 34.153639 |
| 2025-08-21 | 34.524967 |
| 2025-08-22 | 33.978632 |
| 2025-08-23 | 33.996904 |
| 2025-08-24 | 34.015354 |
| 2025-08-25 | 34.265448 |
| 2025-08-26 | 33.986528 |
| 2025-08-27 | 33.996314 |
| 2025-08-28 | 33.996347 |
| 2025-08-29 | 33.990082 |
| 2025-08-30 | 33.980027 |
| 2025-08-31 | 34.005105 |
| 2025-09-01 | 34.0587 |
| 2025-09-02 | 33.974669 |
| 2025-09-03 | 34.022262 |
| 2025-09-04 | 34.029011 |
| 2025-09-05 | 33.984404 |
| 2025-09-06 | 34.018916 |
| 2025-09-07 | 33.993737 |
| 2025-09-08 | 34.031208 |
| 2025-09-09 | 34.017152 |
| 2025-09-10 | 33.772078 |
| 2025-09-11 | 33.892813 |
| 2025-09-13 | 33.85202 |
| 2025-09-14 | 33.872132 |
| 2025-09-15 | 33.842149 |
| 2025-09-16 | 33.825369 |
| 2025-09-17 | 34.325054 |
| 2025-09-18 | 33.380814 |
| 2025-09-19 | 33.430287 |
| 2025-09-20 | 33.476579 |
| 2025-09-21 | 33.538666 |
| 2025-09-22 | 34.147159 |
| 2025-09-23 | 34.173537 |
| 2025-09-24 | 34.244714 |
| 2025-09-25 | 33.992397 |
| 2025-09-26 | 34.172707 |
| 2025-09-27 | 33.027166 |
| 2025-09-28 | 33.417255 |
| 2025-09-29 | 33.531841 |
| 2025-09-30 | 33.511263 |
| 2025-10-01 | 33.509656 |
| 2025-10-02 | 33.532302 |
| 2025-10-03 | 33.493367 |
| 2025-10-04 | 33.329301 |
| 2025-10-05 | 33.314617 |
| 2025-10-06 | 33.325756 |
| 2025-10-07 | 33.320836 |
| 2025-10-08 | 33.162547 |
| 2025-10-09 | 33.161123 |
| 2025-10-10 | 33.05901 |
| 2025-10-11 | 33.109618 |
| 2025-10-12 | 32.944288 |
| 2025-10-13 | 33.422492 |
| 2025-10-14 | 32.685793 |
| 2025-10-15 | 32.983438 |
| 2025-10-16 | 32.994898 |
| 2025-10-17 | 33.080137 |
| 2025-10-18 | 33.052498 |
| 2025-10-19 | 33.046394 |
| 2025-10-20 | 32.924438 |
| 2025-10-21 | 32.996431 |
| 2025-10-22 | 32.962176 |
| 2025-10-23 | 32.960883 |
| 2025-10-24 | 32.989126 |
| 2025-10-25 | 32.759936 |
| 2025-10-26 | 32.996331 |
| 2025-10-27 | 32.971971 |
| 2025-10-28 | 32.972751 |
| 2025-10-29 | 32.623129 |
| 2025-10-30 | 33.150416 |
| 2025-10-31 | 33.134495 |
| 2025-11-01 | 32.982111 |
| 2025-11-02 | 33.107498 |
| 2025-11-03 | 33.1017 |
| 2025-11-04 | 33.073786 |
| 2025-11-05 | 33.010398 |
| 2025-11-06 | 32.984158 |
| 2025-11-07 | 33.027528 |
| 2025-11-08 | 33.172463 |
| 2025-11-09 | 33.013829 |
| 2025-11-10 | 32.961114 |
| 2025-11-11 | 32.95218 |
| 2025-11-12 | 32.984974 |
| 2025-11-13 | 33.004064 |
| 2025-11-14 | 32.993159 |
| 2025-11-15 | 32.906258 |
| 2025-11-16 | 32.980064 |
| 2025-11-17 | 32.936667 |
| 2025-11-18 | 32.883161 |
| 2025-11-19 | 32.959099 |
| 2025-11-20 | 32.913311 |
| 2025-11-21 | 32.973568 |
| 2025-11-22 | 32.756306 |
| 2025-11-23 | 32.915047 |
| 2025-11-24 | 32.964856 |
| 2025-11-25 | 32.705019 |
| 2025-11-26 | 32.872453 |
| 2025-11-27 | 32.989922 |
| 2025-11-28 | 32.852385 |
| 2025-11-29 | 32.839843 |
| 2025-11-30 | 32.986085 |
| 2025-12-01 | 33.056854 |
| 2025-12-02 | 32.943024 |
| 2025-12-03 | 32.977657 |
| 2025-12-04 | 32.902244 |
| 2025-12-05 | 32.595978 |
| 2025-12-06 | 33.054514 |
| 2025-12-07 | 32.834561 |
| 2025-12-08 | 32.520723 |
| 2025-12-09 | 32.840607 |
| 2025-12-11 | 32.846406 |
| 2025-12-12 | 32.842512 |
| 2025-12-13 | 32.812084 |
| 2025-12-14 | 32.887902 |
| 2025-12-15 | 32.838071 |
| 2025-12-16 | 32.852307 |
| 2025-12-17 | 32.937424 |
| 2025-12-18 | 32.896157 |
| 2025-12-19 | 32.927957 |
| 2025-12-20 | 32.886381 |
| 2025-12-21 | 32.935922 |
| 2025-12-22 | 32.903338 |
| 2025-12-23 | 32.817951 |
| 2025-12-24 | 32.409073 |
| 2025-12-25 | 32.478344 |
| 2025-12-26 | 32.575331 |
| 2025-12-27 | 32.878543 |
| 2025-12-28 | 32.878373 |
| 2025-12-29 | 32.588756 |
| 2025-12-30 | 32.552799 |
| 2025-12-31 | 32.451578 |
| 2026-01-01 | 32.516508 |
| 2026-01-02 | 32.552999 |
| 2026-01-03 | 32.915213 |
| 2026-01-04 | 32.838275 |
| 2026-01-05 | 32.489008 |
| 2026-01-06 | 32.850912 |
| 2026-01-07 | 32.858834 |
| 2026-01-08 | 32.765373 |
| 2026-01-09 | 32.761672 |
| 2026-01-10 | 32.756909 |
| 2026-01-11 | 32.877918 |
| 2026-01-12 | 32.782705 |
| 2026-01-13 | 32.775947 |
| 2026-01-14 | 32.710107 |
| 2026-01-15 | 32.47197 |
| 2026-01-16 | 32.634752 |
| 2026-01-17 | 32.26804 |
| 2026-01-18 | 33.059667 |
| 2026-01-19 | 32.589693 |
| 2026-01-20 | 32.53841 |
| 2026-01-21 | 32.558226 |
| 2026-01-22 | 32.420428 |
| 2026-01-23 | 32.398659 |
| 2026-01-24 | 32.329791 |
| 2026-01-25 | 32.908099 |
| 2026-01-26 | 32.777017 |
| 2026-01-27 | 32.541296 |
| 2026-01-28 | 32.700761 |
| 2026-01-29 | 32.322671 |
| 2026-01-30 | 32.633976 |
| 2026-01-31 | 32.430274 |
| 2026-02-01 | 32.58934 |
| 2026-02-02 | 32.54047 |
| 2026-02-03 | 32.589939 |
| 2026-02-04 | 32.805702 |
| 2026-02-05 | 32.74263 |
| 2026-02-06 | 32.499928 |
| 2026-02-07 | 32.563004 |
| 2026-02-08 | 32.079497 |
| 2026-02-09 | 32.284151 |
| 2026-02-10 | 32.274558 |
| 2026-02-11 | 32.237887 |
| 2026-02-12 | 32.000439 |
| 2026-02-13 | 31.974023 |
| 2026-02-14 | 32.385412 |
| 2026-02-15 | 31.57875 |
| 2026-02-16 | 31.776828 |
| 2026-02-17 | 31.741738 |
| 2026-02-18 | 31.059144 |
| 2026-02-19 | 30.810457 |
| 2026-02-20 | 31.262356 |
| 2026-02-21 | 31.462414 |
| 2026-02-22 | 31.424632 |
| 2026-02-23 | 31.427141 |
| 2026-02-24 | 31.325453 |
| 2026-02-25 | 31.413018 |
| 2026-02-26 | 31.34812 |
| 2026-02-27 | 31.021073 |
| 2026-02-28 | 31.570974 |
| 2026-03-01 | 31.68918 |
| 2026-03-02 | 31.185979 |
| 2026-03-03 | 31.259414 |
| 2026-03-04 | 31.066755 |
| 2026-03-05 | 31.256158 |
| 2026-03-06 | 31.276477 |
| 2026-03-07 | 30.99746 |
| 2026-03-08 | 31.499352 |
| 2026-03-09 | 31.190164 |
| 2026-03-10 | 31.408004 |
| 2026-03-11 | 31.307119 |
| 2026-03-12 | 31.033196 |
| 2026-03-13 | 30.981432 |
| 2026-03-14 | 31.039273 |
| 2026-03-15 | 31.583082 |
| 2026-03-16 | 31.172454 |
| 2026-03-17 | 31.302845 |
| 2026-03-18 | 31.33857 |
| 2026-03-19 | 31.604766 |
| 2026-03-20 | 31.486922 |
| 2026-03-21 | 31.744194 |
| 2026-03-22 | 31.902517 |
| 2026-03-23 | 31.252663 |
| 2026-03-24 | 31.361001 |
| 2026-03-25 | 31.251404 |
| 2026-03-26 | 30.906391 |
| 2026-03-27 | 31.45951 |
| 2026-03-28 | 31.572954 |
| 2026-03-29 | 31.922741 |
| 2026-03-30 | 31.580411 |
| 2026-03-31 | 31.543205 |
| 2026-04-01 | 31.556896 |
| 2026-04-02 | 31.557719 |
| 2026-04-03 | 31.638502 |
| 2026-04-04 | 32.258222 |
| 2026-04-05 | 32.220615 |
| 2026-04-06 | 31.589092 |
| 2026-04-07 | 31.743698 |
| 2026-04-08 | 32.47767 |
| 2026-04-09 | 31.842384 |
| 2026-04-10 | 31.861548 |
| 2026-04-11 | 32.087697 |
| 2026-04-12 | 32.120561 |
| 2026-04-13 | 32.118954 |
| 2026-04-14 | 31.853256 |
| 2026-04-15 | 31.805102 |
| 2026-04-16 | 31.902958 |
| 2026-04-17 | 32.071498 |
| 2026-04-18 | 32.073888 |
| 2026-04-19 | 32.018132 |
| 2026-04-20 | 31.966831 |
| 2026-04-21 | 31.854947 |
| 2026-04-22 | 31.284085 |
| 2026-04-23 | 31.464053 |
| 2026-04-24 | 31.320483 |
| 2026-04-25 | 30.877694 |
| 2026-04-26 | 30.877694 |
| 2026-04-27 | 30.877609 |
| 2026-04-28 | 30.721586 |
| 2026-04-29 | 31.330754 |
| 2026-04-30 | 31.314336 |
| 2026-05-01 | 31.565771 |
| 2026-05-02 | 31.815202 |
| 2026-05-03 | 31.815202 |
| 2026-05-04 | 31.815085 |
| 2026-05-05 | 31.560156 |
| 2026-05-06 | 31.638135 |
| 2026-05-07 | 31.711226 |
| 2026-05-08 | 31.96647 |
| 2026-05-09 | 31.825706 |
| 2026-05-10 | 31.906856 |
| 2026-05-11 | 31.90662 |
| 2026-05-12 | 31.704848 |
| 2026-05-14 | 31.794023 |
| 2026-05-15 | 30.93159 |
| 2026-05-16 | 31.004118 |
| 2026-05-17 | 31.632879 |
| 2026-05-18 | 31.016288 |
| 2026-05-19 | 31.056614 |
| 2026-05-20 | 31.307404 |
| 2026-05-21 | 31.212004 |
| 2026-05-23 | 31.162224 |
| 2026-05-24 | 31.625145 |
| 2026-05-25 | 31.352438 |
| 2026-05-26 | 31.382956 |
| 2026-05-27 | 31.153534 |
| 2026-05-28 | 31.071485 |
| 2026-05-29 | 31.30463 |
| 2026-05-30 | 30.776991 |
| 2026-05-31 | 31.767912 |
| 2026-06-01 | 31.303807 |
| 2026-06-02 | 30.994528 |
| 2026-06-03 | 30.997868 |
| 2026-06-04 | 31.010435 |
| 2026-06-05 | 31.492016 |
| 2026-06-06 | 31.765723 |
| 2026-06-09 | 31.151927 |
| 2026-06-10 | 31.001703 |
| 2026-06-11 | 31.06933 |
| 2026-06-12 | 31.111215 |
| 2026-06-13 | 31.973948 |
| 2026-06-14 | 31.963628 |
| 2026-06-15 | 31.116786 |
| 2026-06-16 | 31.305499 |
| 2026-06-17 | 31.343664 |
| 2026-06-18 | 31.339669 |
| 2026-06-19 | 31.504848 |
| 2026-06-20 | 31.890885 |
| 2026-06-21 | 32.096264 |
| 2026-06-22 | 31.554322 |
| 2026-06-23 | 31.462406 |
| 2026-06-24 | 31.518383 |
| 2026-06-25 | 31.550371 |
| 2026-06-26 | 31.786514 |
| 2026-06-27 | 32.08973 |
| 2026-06-28 | 32.137401 |
| 2026-06-29 | 31.666632 |
| 2026-06-30 | 31.752779 |
| 2026-07-01 | 31.744551 |
| 2026-07-02 | 31.560902 |
| 2026-07-03 | 31.736596 |
| 2026-07-04 | 31.497068 |
| 2026-07-05 | 32.622485 |
| 2026-07-06 | 31.567472 |
| 2026-07-07 | 31.621674 |
| 2026-07-08 | 31.751961 |
| 2026-07-09 | 31.848985 |
| 2026-07-10 | 31.807821 |
| 2026-07-11 | 31.598968 |
| 2026-07-12 | 32.564604 |
| 2026-07-13 | 31.994566 |
| 2026-07-14 | 32.756915 |
| 2026-07-15 | 33.052182 |
| 2026-07-16 | 33.175606 |
| 2026-07-17 | 33.018215 |
| 2026-07-18 | 32.93375 |
| 2026-07-19 | 32.757015 |
| 2026-07-20 | 32.773844 |
| 2026-07-21 | 33.166107 |
| 2026-07-22 | 33.070363 |
| 2026-07-23 | 33.241034 |
| 2026-07-24 | 32.689727 |
| 2026-07-25 | 32.715342 |
| 2026-07-26 | 32.789255 |
| 2026-07-27 | 33.037089 |
| 2026-07-28 | 32.994234 |
| 2026-07-29 | 32.584468 |
| 2026-07-30 | 32.707073 |
| 2026-07-31 | 32.514954 |
| 2026-08-01 | 32.718358 |
| 2026-08-02 | 32.62434 |
| 2026-08-03 | 32.561203 |
| 2026-08-04 | 32.537132 |
| 2026-08-05 | 32.538571 |
| 2026-08-06 | 32.635791 |
| 2026-08-07 | 32.512658 |
| 2026-08-08 | 32.764534 |
| 2026-08-09 | 32.675808 |
| 2026-08-10 | 32.571044 |
| 2026-08-11 | 32.523675 |
| 2026-08-12 | 32.494699 |
| 2026-08-13 | 32.491445 |
| 2026-08-14 | 32.478815 |
| 2026-08-15 | 32.505954 |
| 2026-08-16 | 32.405426 |
| 2026-08-17 | 32.551303 |
| 2026-08-18 | 32.715453 |
| 2026-08-20 | 32.584233 |
| 2026-08-21 | 32.76689 |
| 2026-08-22 | 32.493629 |
| 2026-08-23 | 32.233399 |
| 2026-08-24 | 32.383651 |
| 2026-08-25 | 32.487037 |
| 2026-08-26 | 32.76483 |
| 2026-08-27 | 32.432887 |
| 2026-08-28 | 32.794109 |
| 2026-08-29 | 32.510193 |
| 2026-08-30 | 32.304833 |
| 2026-08-31 | 32.32438 |
| 2026-09-01 | 32.806066 |
| 2026-09-02 | 32.702001 |
| 2026-09-03 | 32.677012 |
| 2026-09-04 | 32.762771 |
| 2026-09-05 | 32.633144 |
| 2026-09-06 | 31.984868 |
| 2026-09-07 | 32.775889 |
| 2026-09-08 | 32.519879 |
| 2026-09-09 | 32.403201 |
| 2026-09-10 | 32.621476 |
| 2026-09-11 | 32.345889 |
| 2026-09-12 | 32.659932 |
| 2026-09-13 | 31.924538 |
| 2026-09-14 | 32.007301 |
| 2026-09-15 | 32.242815 |
| 2026-09-16 | 32.253668 |
| 2026-09-17 | 32.047852 |
| 2026-09-18 | 32.322844 |
| 2026-09-19 | 31.602973 |
| 2026-09-20 | 32.103013 |
| 2026-09-21 | 32.255882 |
| 2026-09-22 | 32.186642 |
| 2026-09-23 | 32.240745 |
| 2026-09-24 | 31.679047 |
| 2026-09-25 | 31.788837 |
| 2026-09-26 | 32.059808 |
| 2026-09-27 | 32.197072 |
| 2026-09-28 | 31.520564 |
| 2026-09-30 | 31.923816 |
| 2026-10-02 | 31.910926 |
| 2026-10-03 | 31.998253 |
| 2026-10-05 | 32.042843 |
| 2026-10-06 | 32.127376 |
| 2026-10-07 | 32.044686 |
| 2026-10-08 | 32.288413 |
| 2026-10-09 | 32.189079 |
| 2026-10-10 | 32.939513 |
| 2026-10-11 | 32.179778 |
| 2026-10-12 | 32.268413 |
| 2026-10-13 | 32.218683 |
| 2026-10-14 | 32.169704 |
| 2026-10-15 | 32.23027 |
| 2026-10-16 | 32.260261 |
| 2026-10-17 | 32.437329 |
| 2026-10-18 | 32.176573 |
| 2026-10-19 | 32.128412 |
| 2026-10-20 | 31.937721 |
| 2026-10-21 | 31.980366 |
| 2026-10-22 | 32.021294 |
| 2026-10-23 | 32.182172 |
| 2026-10-24 | 31.669404 |
| 2026-10-25 | 32.243182 |
| 2026-10-26 | 32.019646 |
| 2026-10-27 | 32.246649 |
| 2026-10-28 | 32.015072 |
| 2026-10-29 | 32.173394 |
| 2026-10-30 | 32.049953 |
| 2026-10-31 | 32.238505 |
| 2026-11-01 | 32.238505 |
High
38.1207
Low
30.7216
Average
33.4786
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/AFN API questions
How do I get the BZD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/AFN rate in rates.AFN.
How far back does BZD/AFN historical data go?
Daily BZD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.