BZD to AED exchange rate API
Belize Dollar to UAE Dirham · quoted 2026-10-18
1.8216
▲ +0.36% over 5Y
1 BZD = 1.8216 AED · 1 AED = 0.54897 BZD · Get this rate via the API
1 BZD buys 1.8216 AED as of 2026-10-18, so 1 AED buys 0.54897 BZD. Over the last 5 years, BZD/AED traded between 1.8074 and 1.8482, averaged 1.8238 and rose 0.36%. The API holds daily BZD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/AED over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/AED over 5Y: show the values
| Date | AED |
|---|---|
| 2024-08-24 | 1.815029 |
| 2024-08-27 | 1.814566 |
| 2024-08-29 | 1.816422 |
| 2024-08-30 | 1.815443 |
| 2024-08-31 | 1.814443 |
| 2024-09-01 | 1.8223 |
| 2024-09-02 | 1.814194 |
| 2024-09-03 | 1.814934 |
| 2024-09-04 | 1.823101 |
| 2024-09-05 | 1.823072 |
| 2024-09-06 | 1.822992 |
| 2024-09-09 | 1.816532 |
| 2024-09-10 | 1.814363 |
| 2024-09-11 | 1.814366 |
| 2024-09-13 | 1.830268 |
| 2024-09-15 | 1.822429 |
| 2024-09-16 | 1.814794 |
| 2024-09-18 | 1.814359 |
| 2024-09-20 | 1.814374 |
| 2024-09-22 | 1.822514 |
| 2024-09-23 | 1.814935 |
| 2024-09-25 | 1.823162 |
| 2024-09-27 | 1.823259 |
| 2024-09-29 | 1.822403 |
| 2024-09-30 | 1.823246 |
| 2024-10-02 | 1.814252 |
| 2024-10-03 | 1.81439 |
| 2024-10-04 | 1.8146 |
| 2024-10-05 | 1.814281 |
| 2024-10-06 | 1.822584 |
| 2024-10-07 | 1.814485 |
| 2024-10-08 | 1.821072 |
| 2024-10-09 | 1.816384 |
| 2024-10-10 | 1.817199 |
| 2024-10-11 | 1.818202 |
| 2024-10-12 | 1.813912 |
| 2024-10-13 | 1.82243 |
| 2024-10-14 | 1.818396 |
| 2024-10-15 | 1.819067 |
| 2024-10-16 | 1.818595 |
| 2024-10-17 | 1.817102 |
| 2024-10-18 | 1.816147 |
| 2024-10-19 | 1.814632 |
| 2024-10-20 | 1.822435 |
| 2024-10-21 | 1.823324 |
| 2024-10-22 | 1.817182 |
| 2024-10-23 | 1.818917 |
| 2024-10-24 | 1.822936 |
| 2024-10-25 | 1.822612 |
| 2024-10-26 | 1.815461 |
| 2024-10-27 | 1.822525 |
| 2024-10-28 | 1.818135 |
| 2024-10-29 | 1.818906 |
| 2024-10-30 | 1.823281 |
| 2024-10-31 | 1.818181 |
| 2024-11-01 | 1.823299 |
| 2024-11-02 | 1.813842 |
| 2024-11-03 | 1.822449 |
| 2024-11-04 | 1.819658 |
| 2024-11-05 | 1.820144 |
| 2024-11-06 | 1.820002 |
| 2024-11-07 | 1.819551 |
| 2024-11-08 | 1.817119 |
| 2024-11-09 | 1.815045 |
| 2024-11-10 | 1.822526 |
| 2024-11-11 | 1.814342 |
| 2024-11-12 | 1.813922 |
| 2024-11-13 | 1.814769 |
| 2024-11-14 | 1.815553 |
| 2024-11-15 | 1.820659 |
| 2024-11-16 | 1.813928 |
| 2024-11-17 | 1.822551 |
| 2024-11-18 | 1.815956 |
| 2024-11-19 | 1.821381 |
| 2024-11-20 | 1.817904 |
| 2024-11-21 | 1.818064 |
| 2024-11-22 | 1.817183 |
| 2024-11-23 | 1.814108 |
| 2024-11-24 | 1.822526 |
| 2024-11-25 | 1.819257 |
| 2024-11-26 | 1.81647 |
| 2024-11-27 | 1.822804 |
| 2024-11-28 | 1.818079 |
| 2024-11-29 | 1.819792 |
| 2024-11-30 | 1.814118 |
| 2024-12-01 | 1.822413 |
| 2024-12-02 | 1.823326 |
| 2024-12-03 | 1.823412 |
| 2024-12-04 | 1.823545 |
| 2024-12-05 | 1.817692 |
| 2024-12-06 | 1.81859 |
| 2024-12-07 | 1.814511 |
| 2024-12-08 | 1.822446 |
| 2024-12-09 | 1.816236 |
| 2024-12-10 | 1.817269 |
| 2024-12-11 | 1.817926 |
| 2024-12-12 | 1.822258 |
| 2024-12-13 | 1.818554 |
| 2024-12-14 | 1.822844 |
| 2024-12-15 | 1.822567 |
| 2024-12-16 | 1.824086 |
| 2024-12-17 | 1.817867 |
| 2024-12-18 | 1.823525 |
| 2024-12-19 | 1.82399 |
| 2024-12-20 | 1.824563 |
| 2024-12-21 | 1.822943 |
| 2024-12-22 | 1.818662 |
| 2024-12-23 | 1.823754 |
| 2024-12-24 | 1.825027 |
| 2024-12-25 | 1.823224 |
| 2024-12-26 | 1.825991 |
| 2024-12-27 | 1.826921 |
| 2024-12-28 | 1.822917 |
| 2024-12-29 | 1.8203 |
| 2024-12-30 | 1.825181 |
| 2024-12-31 | 1.823907 |
| 2025-01-01 | 1.822711 |
| 2025-01-02 | 1.825164 |
| 2025-01-03 | 1.82542 |
| 2025-01-04 | 1.822584 |
| 2025-01-05 | 1.820282 |
| 2025-01-06 | 1.825649 |
| 2025-01-07 | 1.82529 |
| 2025-01-08 | 1.82536 |
| 2025-01-09 | 1.824302 |
| 2025-01-10 | 1.824394 |
| 2025-01-11 | 1.822802 |
| 2025-01-12 | 1.820218 |
| 2025-01-13 | 1.818473 |
| 2025-01-14 | 1.82443 |
| 2025-01-15 | 1.826495 |
| 2025-01-16 | 1.824589 |
| 2025-01-17 | 1.824983 |
| 2025-01-18 | 1.822549 |
| 2025-01-19 | 1.820285 |
| 2025-01-20 | 1.826626 |
| 2025-01-21 | 1.8257 |
| 2025-01-22 | 1.825962 |
| 2025-01-23 | 1.826552 |
| 2025-01-24 | 1.825419 |
| 2025-01-25 | 1.822737 |
| 2025-01-26 | 1.820265 |
| 2025-01-27 | 1.827005 |
| 2025-01-28 | 1.826094 |
| 2025-01-29 | 1.824253 |
| 2025-01-30 | 1.825322 |
| 2025-01-31 | 1.825409 |
| 2025-02-01 | 1.822832 |
| 2025-02-02 | 1.820168 |
| 2025-02-03 | 1.812407 |
| 2025-02-04 | 1.832033 |
| 2025-02-05 | 1.824857 |
| 2025-02-06 | 1.822879 |
| 2025-02-07 | 1.823897 |
| 2025-02-08 | 1.822743 |
| 2025-02-09 | 1.820164 |
| 2025-02-10 | 1.823529 |
| 2025-02-11 | 1.821779 |
| 2025-02-12 | 1.821784 |
| 2025-02-13 | 1.821427 |
| 2025-02-14 | 1.823753 |
| 2025-02-15 | 1.83186 |
| 2025-02-16 | 1.820251 |
| 2025-02-17 | 1.832179 |
| 2025-02-18 | 1.825466 |
| 2025-02-19 | 1.82683 |
| 2025-02-20 | 1.825222 |
| 2025-02-21 | 1.825233 |
| 2025-02-22 | 1.822968 |
| 2025-02-23 | 1.820316 |
| 2025-02-24 | 1.8253 |
| 2025-02-25 | 1.825306 |
| 2025-02-26 | 1.829835 |
| 2025-02-27 | 1.82461 |
| 2025-02-28 | 1.825389 |
| 2025-03-01 | 1.822882 |
| 2025-03-02 | 1.820571 |
| 2025-03-03 | 1.825447 |
| 2025-03-04 | 1.82531 |
| 2025-03-05 | 1.826167 |
| 2025-03-06 | 1.827407 |
| 2025-03-07 | 1.825055 |
| 2025-03-08 | 1.821981 |
| 2025-03-09 | 1.826256 |
| 2025-03-10 | 1.823229 |
| 2025-03-11 | 1.824739 |
| 2025-03-12 | 1.824627 |
| 2025-03-13 | 1.825379 |
| 2025-03-14 | 1.824993 |
| 2025-03-15 | 1.822691 |
| 2025-03-16 | 1.825998 |
| 2025-03-17 | 1.825684 |
| 2025-03-18 | 1.824404 |
| 2025-03-19 | 1.825143 |
| 2025-03-20 | 1.825232 |
| 2025-03-21 | 1.824896 |
| 2025-03-22 | 1.822894 |
| 2025-03-23 | 1.833036 |
| 2025-03-25 | 1.824382 |
| 2025-03-26 | 1.824487 |
| 2025-03-27 | 1.824408 |
| 2025-03-28 | 1.824282 |
| 2025-03-29 | 1.830101 |
| 2025-03-30 | 1.820268 |
| 2025-03-31 | 1.848221 |
| 2025-04-01 | 1.832406 |
| 2025-04-02 | 1.833386 |
| 2025-04-03 | 1.835796 |
| 2025-04-04 | 1.827965 |
| 2025-04-05 | 1.832073 |
| 2025-04-06 | 1.820319 |
| 2025-04-07 | 1.8232 |
| 2025-04-08 | 1.822378 |
| 2025-04-09 | 1.825298 |
| 2025-04-10 | 1.820579 |
| 2025-04-11 | 1.84699 |
| 2025-04-12 | 1.82294 |
| 2025-04-13 | 1.820166 |
| 2025-04-14 | 1.8283 |
| 2025-04-15 | 1.82826 |
| 2025-04-16 | 1.828054 |
| 2025-04-17 | 1.825187 |
| 2025-04-18 | 1.826294 |
| 2025-04-19 | 1.828831 |
| 2025-04-20 | 1.820302 |
| 2025-04-21 | 1.82448 |
| 2025-04-22 | 1.82615 |
| 2025-04-23 | 1.821952 |
| 2025-04-24 | 1.823078 |
| 2025-04-25 | 1.825328 |
| 2025-04-26 | 1.822504 |
| 2025-04-27 | 1.820201 |
| 2025-04-28 | 1.826688 |
| 2025-04-29 | 1.832042 |
| 2025-04-30 | 1.825703 |
| 2025-05-01 | 1.826075 |
| 2025-05-02 | 1.824 |
| 2025-05-03 | 1.822929 |
| 2025-05-04 | 1.820283 |
| 2025-05-05 | 1.824009 |
| 2025-05-06 | 1.822982 |
| 2025-05-08 | 1.824447 |
| 2025-05-09 | 1.825122 |
| 2025-05-10 | 1.823113 |
| 2025-05-11 | 1.820176 |
| 2025-05-12 | 1.825788 |
| 2025-05-13 | 1.83124 |
| 2025-05-14 | 1.82498 |
| 2025-05-15 | 1.826722 |
| 2025-05-17 | 1.823123 |
| 2025-05-18 | 1.82027 |
| 2025-05-19 | 1.822695 |
| 2025-05-20 | 1.822968 |
| 2025-05-21 | 1.832292 |
| 2025-05-22 | 1.82484 |
| 2025-05-23 | 1.824806 |
| 2025-05-24 | 1.828817 |
| 2025-05-25 | 1.820196 |
| 2025-05-26 | 1.832985 |
| 2025-05-27 | 1.825515 |
| 2025-05-28 | 1.824918 |
| 2025-05-29 | 1.826306 |
| 2025-05-30 | 1.82542 |
| 2025-05-31 | 1.823053 |
| 2025-06-01 | 1.820177 |
| 2025-06-02 | 1.828853 |
| 2025-06-03 | 1.831318 |
| 2025-06-04 | 1.825254 |
| 2025-06-05 | 1.826248 |
| 2025-06-06 | 1.825946 |
| 2025-06-07 | 1.828582 |
| 2025-06-08 | 1.820255 |
| 2025-06-09 | 1.823172 |
| 2025-06-10 | 1.824763 |
| 2025-06-11 | 1.824569 |
| 2025-06-12 | 1.829086 |
| 2025-06-13 | 1.823735 |
| 2025-06-14 | 1.823122 |
| 2025-06-15 | 1.820017 |
| 2025-06-16 | 1.826711 |
| 2025-06-17 | 1.825273 |
| 2025-06-18 | 1.825907 |
| 2025-06-19 | 1.82639 |
| 2025-06-20 | 1.824452 |
| 2025-06-21 | 1.822558 |
| 2025-06-22 | 1.820028 |
| 2025-06-23 | 1.824457 |
| 2025-06-24 | 1.827807 |
| 2025-06-25 | 1.826209 |
| 2025-06-26 | 1.830568 |
| 2025-06-27 | 1.825132 |
| 2025-06-28 | 1.823148 |
| 2025-06-29 | 1.820137 |
| 2025-06-30 | 1.826471 |
| 2025-07-01 | 1.824729 |
| 2025-07-02 | 1.824787 |
| 2025-07-03 | 1.827266 |
| 2025-07-04 | 1.824204 |
| 2025-07-05 | 1.822982 |
| 2025-07-06 | 1.823117 |
| 2025-07-07 | 1.825947 |
| 2025-07-08 | 1.826802 |
| 2025-07-09 | 1.826161 |
| 2025-07-10 | 1.826168 |
| 2025-07-11 | 1.826001 |
| 2025-07-12 | 1.828803 |
| 2025-07-13 | 1.820192 |
| 2025-07-14 | 1.824458 |
| 2025-07-15 | 1.824202 |
| 2025-07-16 | 1.819174 |
| 2025-07-17 | 1.824956 |
| 2025-07-18 | 1.826014 |
| 2025-07-19 | 1.823009 |
| 2025-07-20 | 1.82027 |
| 2025-07-21 | 1.823816 |
| 2025-07-22 | 1.830779 |
| 2025-07-23 | 1.832246 |
| 2025-07-24 | 1.827072 |
| 2025-07-25 | 1.82482 |
| 2025-07-26 | 1.822947 |
| 2025-07-27 | 1.820177 |
| 2025-07-28 | 1.830165 |
| 2025-07-29 | 1.825364 |
| 2025-07-30 | 1.825018 |
| 2025-07-31 | 1.825625 |
| 2025-08-01 | 1.826088 |
| 2025-08-02 | 1.822953 |
| 2025-08-03 | 1.823234 |
| 2025-08-04 | 1.832174 |
| 2025-08-05 | 1.829824 |
| 2025-08-06 | 1.837087 |
| 2025-08-07 | 1.832217 |
| 2025-08-08 | 1.827328 |
| 2025-08-09 | 1.822996 |
| 2025-08-10 | 1.830863 |
| 2025-08-11 | 1.824931 |
| 2025-08-12 | 1.822904 |
| 2025-08-13 | 1.825961 |
| 2025-08-14 | 1.82418 |
| 2025-08-15 | 1.824692 |
| 2025-08-16 | 1.822965 |
| 2025-08-17 | 1.82405 |
| 2025-08-18 | 1.824442 |
| 2025-08-19 | 1.825558 |
| 2025-08-20 | 1.826268 |
| 2025-08-21 | 1.830915 |
| 2025-08-22 | 1.825033 |
| 2025-08-23 | 1.822986 |
| 2025-08-24 | 1.825433 |
| 2025-08-25 | 1.839398 |
| 2025-08-26 | 1.82486 |
| 2025-08-27 | 1.824206 |
| 2025-08-28 | 1.824283 |
| 2025-08-29 | 1.824337 |
| 2025-08-30 | 1.822861 |
| 2025-08-31 | 1.825007 |
| 2025-09-01 | 1.827298 |
| 2025-09-02 | 1.823799 |
| 2025-09-03 | 1.823562 |
| 2025-09-04 | 1.826088 |
| 2025-09-05 | 1.824103 |
| 2025-09-06 | 1.822853 |
| 2025-09-07 | 1.823939 |
| 2025-09-08 | 1.826765 |
| 2025-09-09 | 1.82728 |
| 2025-09-10 | 1.81635 |
| 2025-09-11 | 1.823926 |
| 2025-09-13 | 1.827602 |
| 2025-09-14 | 1.824457 |
| 2025-09-15 | 1.823302 |
| 2025-09-16 | 1.824471 |
| 2025-09-17 | 1.827402 |
| 2025-09-18 | 1.825008 |
| 2025-09-19 | 1.824272 |
| 2025-09-20 | 1.822529 |
| 2025-09-21 | 1.826204 |
| 2025-09-22 | 1.817814 |
| 2025-09-23 | 1.824189 |
| 2025-09-24 | 1.824294 |
| 2025-09-25 | 1.823409 |
| 2025-09-26 | 1.819113 |
| 2025-09-27 | 1.822745 |
| 2025-09-28 | 1.823414 |
| 2025-09-29 | 1.828685 |
| 2025-09-30 | 1.824752 |
| 2025-10-01 | 1.824139 |
| 2025-10-02 | 1.824273 |
| 2025-10-03 | 1.824159 |
| 2025-10-04 | 1.822771 |
| 2025-10-05 | 1.826397 |
| 2025-10-06 | 1.823176 |
| 2025-10-07 | 1.826157 |
| 2025-10-08 | 1.823914 |
| 2025-10-09 | 1.824172 |
| 2025-10-10 | 1.817716 |
| 2025-10-11 | 1.822863 |
| 2025-10-12 | 1.825072 |
| 2025-10-13 | 1.832795 |
| 2025-10-14 | 1.820732 |
| 2025-10-15 | 1.827426 |
| 2025-10-16 | 1.825366 |
| 2025-10-17 | 1.826507 |
| 2025-10-18 | 1.822908 |
| 2025-10-19 | 1.823567 |
| 2025-10-20 | 1.818375 |
| 2025-10-21 | 1.823438 |
| 2025-10-22 | 1.823287 |
| 2025-10-23 | 1.824469 |
| 2025-10-24 | 1.825304 |
| 2025-10-25 | 1.823098 |
| 2025-10-26 | 1.828147 |
| 2025-10-27 | 1.824915 |
| 2025-10-28 | 1.824243 |
| 2025-10-29 | 1.824403 |
| 2025-10-30 | 1.825175 |
| 2025-10-31 | 1.822969 |
| 2025-11-01 | 1.822949 |
| 2025-11-02 | 1.826868 |
| 2025-11-03 | 1.821792 |
| 2025-11-04 | 1.823024 |
| 2025-11-05 | 1.823972 |
| 2025-11-06 | 1.823075 |
| 2025-11-07 | 1.824759 |
| 2025-11-08 | 1.822919 |
| 2025-11-09 | 1.824397 |
| 2025-11-10 | 1.824733 |
| 2025-11-11 | 1.823899 |
| 2025-11-12 | 1.824291 |
| 2025-11-13 | 1.824017 |
| 2025-11-14 | 1.825272 |
| 2025-11-15 | 1.822763 |
| 2025-11-16 | 1.825163 |
| 2025-11-17 | 1.824575 |
| 2025-11-18 | 1.823149 |
| 2025-11-19 | 1.824062 |
| 2025-11-20 | 1.824113 |
| 2025-11-21 | 1.824267 |
| 2025-11-22 | 1.82311 |
| 2025-11-23 | 1.823395 |
| 2025-11-24 | 1.824995 |
| 2025-11-25 | 1.822922 |
| 2025-11-26 | 1.825504 |
| 2025-11-27 | 1.824416 |
| 2025-11-28 | 1.8245 |
| 2025-11-29 | 1.822974 |
| 2025-11-30 | 1.823975 |
| 2025-12-01 | 1.829736 |
| 2025-12-02 | 1.822818 |
| 2025-12-03 | 1.824062 |
| 2025-12-04 | 1.823781 |
| 2025-12-05 | 1.823373 |
| 2025-12-06 | 1.822801 |
| 2025-12-07 | 1.824895 |
| 2025-12-08 | 1.824087 |
| 2025-12-09 | 1.824495 |
| 2025-12-11 | 1.82866 |
| 2025-12-12 | 1.82499 |
| 2025-12-13 | 1.822829 |
| 2025-12-14 | 1.825044 |
| 2025-12-15 | 1.824602 |
| 2025-12-16 | 1.823669 |
| 2025-12-17 | 1.824121 |
| 2025-12-18 | 1.824774 |
| 2025-12-19 | 1.82455 |
| 2025-12-20 | 1.822937 |
| 2025-12-21 | 1.824992 |
| 2025-12-22 | 1.824946 |
| 2025-12-23 | 1.825424 |
| 2025-12-24 | 1.824673 |
| 2025-12-25 | 1.824448 |
| 2025-12-26 | 1.824848 |
| 2025-12-27 | 1.823036 |
| 2025-12-28 | 1.824138 |
| 2025-12-29 | 1.824923 |
| 2025-12-30 | 1.824162 |
| 2025-12-31 | 1.817668 |
| 2026-01-01 | 1.822864 |
| 2026-01-02 | 1.82359 |
| 2026-01-03 | 1.822918 |
| 2026-01-04 | 1.825448 |
| 2026-01-05 | 1.817464 |
| 2026-01-06 | 1.830671 |
| 2026-01-07 | 1.824184 |
| 2026-01-08 | 1.823832 |
| 2026-01-09 | 1.823348 |
| 2026-01-10 | 1.822813 |
| 2026-01-11 | 1.825058 |
| 2026-01-12 | 1.824264 |
| 2026-01-13 | 1.823391 |
| 2026-01-14 | 1.818548 |
| 2026-01-15 | 1.823901 |
| 2026-01-16 | 1.822518 |
| 2026-01-17 | 1.822954 |
| 2026-01-18 | 1.826084 |
| 2026-01-19 | 1.823686 |
| 2026-01-20 | 1.824999 |
| 2026-01-21 | 1.824075 |
| 2026-01-22 | 1.817238 |
| 2026-01-23 | 1.831409 |
| 2026-01-24 | 1.822826 |
| 2026-01-25 | 1.825448 |
| 2026-01-26 | 1.833173 |
| 2026-01-27 | 1.824581 |
| 2026-01-28 | 1.826794 |
| 2026-01-29 | 1.824895 |
| 2026-01-30 | 1.82008 |
| 2026-01-31 | 1.80738 |
| 2026-02-01 | 1.824061 |
| 2026-02-02 | 1.815023 |
| 2026-02-03 | 1.81733 |
| 2026-02-04 | 1.827916 |
| 2026-02-05 | 1.824338 |
| 2026-02-06 | 1.823888 |
| 2026-02-07 | 1.823156 |
| 2026-02-08 | 1.823496 |
| 2026-02-09 | 1.824504 |
| 2026-02-10 | 1.826379 |
| 2026-02-11 | 1.823621 |
| 2026-02-12 | 1.822215 |
| 2026-02-13 | 1.823042 |
| 2026-02-14 | 1.822752 |
| 2026-02-15 | 1.825457 |
| 2026-02-16 | 1.825107 |
| 2026-02-17 | 1.823491 |
| 2026-02-18 | 1.825214 |
| 2026-02-19 | 1.816391 |
| 2026-02-20 | 1.822531 |
| 2026-02-21 | 1.822739 |
| 2026-02-22 | 1.825144 |
| 2026-02-23 | 1.833854 |
| 2026-02-24 | 1.825207 |
| 2026-02-25 | 1.822815 |
| 2026-02-26 | 1.828576 |
| 2026-02-27 | 1.823374 |
| 2026-02-28 | 1.826518 |
| 2026-03-01 | 1.825626 |
| 2026-03-02 | 1.823214 |
| 2026-03-03 | 1.821739 |
| 2026-03-04 | 1.824752 |
| 2026-03-05 | 1.823883 |
| 2026-03-06 | 1.824151 |
| 2026-03-07 | 1.822982 |
| 2026-03-08 | 1.824704 |
| 2026-03-09 | 1.816029 |
| 2026-03-10 | 1.82882 |
| 2026-03-11 | 1.82335 |
| 2026-03-12 | 1.824439 |
| 2026-03-13 | 1.822131 |
| 2026-03-14 | 1.825552 |
| 2026-03-15 | 1.823764 |
| 2026-03-16 | 1.82247 |
| 2026-03-17 | 1.825315 |
| 2026-03-18 | 1.825038 |
| 2026-03-19 | 1.814789 |
| 2026-03-20 | 1.829818 |
| 2026-03-21 | 1.82276 |
| 2026-03-22 | 1.825506 |
| 2026-03-23 | 1.82337 |
| 2026-03-24 | 1.826183 |
| 2026-03-25 | 1.825037 |
| 2026-03-26 | 1.816087 |
| 2026-03-27 | 1.824822 |
| 2026-03-28 | 1.826219 |
| 2026-03-29 | 1.824241 |
| 2026-03-30 | 1.823737 |
| 2026-03-31 | 1.823562 |
| 2026-04-01 | 1.82412 |
| 2026-04-02 | 1.823777 |
| 2026-04-03 | 1.826173 |
| 2026-04-04 | 1.823021 |
| 2026-04-05 | 1.823992 |
| 2026-04-06 | 1.826353 |
| 2026-04-07 | 1.825421 |
| 2026-04-08 | 1.836862 |
| 2026-04-09 | 1.82748 |
| 2026-04-10 | 1.828587 |
| 2026-04-11 | 1.827219 |
| 2026-04-12 | 1.829203 |
| 2026-04-13 | 1.829091 |
| 2026-04-14 | 1.828132 |
| 2026-04-15 | 1.825361 |
| 2026-04-16 | 1.83095 |
| 2026-04-17 | 1.826297 |
| 2026-04-18 | 1.826111 |
| 2026-04-19 | 1.823072 |
| 2026-04-20 | 1.820237 |
| 2026-04-21 | 1.828232 |
| 2026-04-22 | 1.82394 |
| 2026-04-23 | 1.820001 |
| 2026-04-24 | 1.826092 |
| 2026-04-25 | 1.828996 |
| 2026-04-26 | 1.82968 |
| 2026-04-27 | 1.829287 |
| 2026-04-28 | 1.820036 |
| 2026-04-29 | 1.826647 |
| 2026-04-30 | 1.825697 |
| 2026-05-01 | 1.825937 |
| 2026-05-02 | 1.825935 |
| 2026-05-03 | 1.825798 |
| 2026-05-04 | 1.825936 |
| 2026-05-05 | 1.825724 |
| 2026-05-06 | 1.830123 |
| 2026-05-07 | 1.819936 |
| 2026-05-08 | 1.82035 |
| 2026-05-09 | 1.826538 |
| 2026-05-10 | 1.83126 |
| 2026-05-11 | 1.831168 |
| 2026-05-12 | 1.823398 |
| 2026-05-14 | 1.82466 |
| 2026-05-15 | 1.817923 |
| 2026-05-16 | 1.822976 |
| 2026-05-17 | 1.825062 |
| 2026-05-18 | 1.822708 |
| 2026-05-19 | 1.824871 |
| 2026-05-20 | 1.824864 |
| 2026-05-21 | 1.823949 |
| 2026-05-23 | 1.822966 |
| 2026-05-24 | 1.823939 |
| 2026-05-25 | 1.826773 |
| 2026-05-26 | 1.825947 |
| 2026-05-27 | 1.824125 |
| 2026-05-28 | 1.823817 |
| 2026-05-29 | 1.826068 |
| 2026-05-30 | 1.822935 |
| 2026-05-31 | 1.826284 |
| 2026-06-01 | 1.824849 |
| 2026-06-02 | 1.823638 |
| 2026-06-03 | 1.824501 |
| 2026-06-04 | 1.824234 |
| 2026-06-05 | 1.823856 |
| 2026-06-06 | 1.826491 |
| 2026-06-09 | 1.824604 |
| 2026-06-10 | 1.823715 |
| 2026-06-11 | 1.824095 |
| 2026-06-12 | 1.826784 |
| 2026-06-13 | 1.822947 |
| 2026-06-14 | 1.824288 |
| 2026-06-15 | 1.825143 |
| 2026-06-16 | 1.822684 |
| 2026-06-17 | 1.824203 |
| 2026-06-18 | 1.823979 |
| 2026-06-19 | 1.823859 |
| 2026-06-20 | 1.822979 |
| 2026-06-21 | 1.825864 |
| 2026-06-22 | 1.823841 |
| 2026-06-23 | 1.817254 |
| 2026-06-24 | 1.823151 |
| 2026-06-25 | 1.824859 |
| 2026-06-26 | 1.824922 |
| 2026-06-27 | 1.822954 |
| 2026-06-28 | 1.825818 |
| 2026-06-29 | 1.823397 |
| 2026-06-30 | 1.82386 |
| 2026-07-01 | 1.82508 |
| 2026-07-02 | 1.825685 |
| 2026-07-03 | 1.824456 |
| 2026-07-04 | 1.823096 |
| 2026-07-05 | 1.824492 |
| 2026-07-06 | 1.82365 |
| 2026-07-07 | 1.825617 |
| 2026-07-08 | 1.822692 |
| 2026-07-09 | 1.826415 |
| 2026-07-10 | 1.825475 |
| 2026-07-11 | 1.823132 |
| 2026-07-12 | 1.82518 |
| 2026-07-13 | 1.817155 |
| 2026-07-14 | 1.818785 |
| 2026-07-15 | 1.828792 |
| 2026-07-16 | 1.832896 |
| 2026-07-17 | 1.823702 |
| 2026-07-18 | 1.826512 |
| 2026-07-19 | 1.823984 |
| 2026-07-20 | 1.825668 |
| 2026-07-21 | 1.823288 |
| 2026-07-22 | 1.822755 |
| 2026-07-23 | 1.824261 |
| 2026-07-24 | 1.822027 |
| 2026-07-25 | 1.823261 |
| 2026-07-26 | 1.824033 |
| 2026-07-27 | 1.825366 |
| 2026-07-28 | 1.822944 |
| 2026-07-29 | 1.825313 |
| 2026-07-30 | 1.829207 |
| 2026-07-31 | 1.826699 |
| 2026-08-01 | 1.822854 |
| 2026-08-02 | 1.820773 |
| 2026-08-03 | 1.825822 |
| 2026-08-04 | 1.822768 |
| 2026-08-05 | 1.824857 |
| 2026-08-06 | 1.824375 |
| 2026-08-07 | 1.823129 |
| 2026-08-08 | 1.828133 |
| 2026-08-09 | 1.824667 |
| 2026-08-10 | 1.826012 |
| 2026-08-11 | 1.824065 |
| 2026-08-12 | 1.824555 |
| 2026-08-13 | 1.823617 |
| 2026-08-14 | 1.823731 |
| 2026-08-15 | 1.822902 |
| 2026-08-16 | 1.821083 |
| 2026-08-17 | 1.826193 |
| 2026-08-18 | 1.82419 |
| 2026-08-20 | 1.828554 |
| 2026-08-21 | 1.823652 |
| 2026-08-22 | 1.823153 |
| 2026-08-23 | 1.821717 |
| 2026-08-24 | 1.816227 |
| 2026-08-25 | 1.824175 |
| 2026-08-26 | 1.82491 |
| 2026-08-27 | 1.823296 |
| 2026-08-28 | 1.826176 |
| 2026-08-29 | 1.822778 |
| 2026-08-30 | 1.821271 |
| 2026-08-31 | 1.815476 |
| 2026-09-01 | 1.825869 |
| 2026-09-02 | 1.823413 |
| 2026-09-03 | 1.824491 |
| 2026-09-04 | 1.826359 |
| 2026-09-05 | 1.82292 |
| 2026-09-06 | 1.820729 |
| 2026-09-07 | 1.824023 |
| 2026-09-08 | 1.824954 |
| 2026-09-09 | 1.826129 |
| 2026-09-10 | 1.82472 |
| 2026-09-11 | 1.81714 |
| 2026-09-12 | 1.822854 |
| 2026-09-13 | 1.821751 |
| 2026-09-14 | 1.82414 |
| 2026-09-15 | 1.824835 |
| 2026-09-16 | 1.82394 |
| 2026-09-17 | 1.814816 |
| 2026-09-18 | 1.826468 |
| 2026-09-19 | 1.823144 |
| 2026-09-20 | 1.821412 |
| 2026-09-21 | 1.824686 |
| 2026-09-22 | 1.824171 |
| 2026-09-23 | 1.822776 |
| 2026-09-24 | 1.818529 |
| 2026-09-25 | 1.824152 |
| 2026-09-26 | 1.822968 |
| 2026-09-27 | 1.822184 |
| 2026-09-28 | 1.823694 |
| 2026-09-30 | 1.824181 |
| 2026-10-02 | 1.81659 |
| 2026-10-03 | 1.823148 |
| 2026-10-05 | 1.824893 |
| 2026-10-06 | 1.826383 |
| 2026-10-07 | 1.825173 |
| 2026-10-08 | 1.825194 |
| 2026-10-09 | 1.825653 |
| 2026-10-10 | 1.823114 |
| 2026-10-11 | 1.822848 |
| 2026-10-12 | 1.825308 |
| 2026-10-13 | 1.820391 |
| 2026-10-14 | 1.820711 |
| 2026-10-15 | 1.823778 |
| 2026-10-16 | 1.824265 |
| 2026-10-17 | 1.822957 |
| 2026-10-18 | 1.821584 |
High
1.8482
Low
1.8074
Average
1.8238
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/AED API questions
How do I get the BZD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/AED rate in rates.AED.
How far back does BZD/AED historical data go?
Daily BZD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.